Toll Brothers

Mercato: NYSE

168,09

+6,66%

valuta in USD

Ultimo aggiornamento: 25/11/2024 18.56
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.48.57	167,31	+6,17	100	16.731
18.48.52	167,305	+6,16	500	83.653
18.48.51	167,1652	+6,08	800	133.732
18.48.51	167,3051	+6,16	999	167.138
18.48.51	167,305	+6,16	999	167.138
18.48.50	167,31	+6,17	100	16.731
18.48.49	167,41	+6,23	126	21.094
18.48.43	167,285	+6,15	300	50.186
18.48.39	167,3	+6,16	100	16.730
18.48.36	167,2477	+6,13	300	50.174
18.48.32	167,39	+6,22	100	16.739
18.48.31	167,34	+6,19	200	33.468
18.48.27	167,25	+6,13	200	33.450
18.48.20	167,235	+6,12	100	16.724
18.48.20	167,24	+6,12	100	16.724
18.48.05	167,18	+6,09	100	16.718
18.47.49	167,2812	+6,15	400	66.912
18.47.35	167,25	+6,13	100	16.725
18.47.17	167,33	+6,18	100	16.733
18.46.28	167,29	+6,16	100	16.729
18.46.13	167,34	+6,19	100	16.734
18.45.55	167,44	+6,25	100	16.744
18.45.44	167,35	+6,19	100	16.735
18.45.41	167,435	+6,25	100	16.744
18.45.25	167,415	+6,23	100	16.742
18.45.23	167,35	+6,19	100	16.735
18.44.42	167,4772	+6,27	154	25.791
18.44.09	167,41	+6,23	100	16.741
18.44.04	167,385	+6,22	200	33.477
18.44.04	167,5	+6,29	100	16.750

```