Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

12,835

-1,65%

valuta in USD

Ultimo aggiornamento: 20/11/2024 17.59
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.40.23	12,802	-1,90	2.181	27.921
17.40.20	12,805	-1,88	600	7.683
17.40.07	12,8013	-1,91	200	2.560
17.39.48	12,805	-1,88	4.281	54.818
17.39.33	12,8098	-1,84	900	11.529
17.39.31	12,81	-1,84	500	6.405
17.39.26	12,82	-1,76	900	11.538
17.39.23	12,81	-1,84	500	6.405
17.39.21	12,815	-1,80	100	1.282
17.39.20	12,81	-1,84	13.706	175.574
17.39.17	12,8101	-1,84	3.000	38.430
17.39.14	12,81	-1,84	200	2.562
17.39.14	12,815	-1,80	100	1.282
17.39.14	12,81	-1,84	8.225	105.362
17.39.10	12,805	-1,88	200	2.561
17.39.08	12,8	-1,92	3.000	38.400
17.38.55	12,805	-1,88	280	3.585
17.38.50	12,8008	-1,91	1.483	18.984
17.38.48	12,805	-1,88	300	3.842
17.38.46	12,81	-1,84	100	1.281
17.38.39	12,805	-1,88	600	7.683
17.38.14	12,8013	-1,91	300	3.840
17.37.39	12,805	-1,88	400	5.122
17.37.28	12,81	-1,84	15.302	196.019
17.37.27	12,815	-1,80	1.000	12.815
17.37.27	12,81	-1,84	100	1.281
17.37.18	12,815	-1,80	800	10.252
17.37.07	12,82	-1,76	5.402	69.254
17.36.49	12,825	-1,72	444	5.694
17.36.31	12,82	-1,76	1.000	12.820

```