Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

12,81

-1,84%

valuta in USD

Ultimo aggiornamento: 20/11/2024 18.20
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.31.21	12,82	-1,76	100	1.282
18.31.20	12,8111	-1,83	1.000	12.811
18.31.11	12,82	-1,76	100	1.282
18.31.01	12,815	-1,80	1.498	19.197
18.31.00	12,82	-1,76	100	1.282
18.30.55	12,815	-1,80	767	9.829
18.30.45	12,81	-1,84	400	5.124
18.30.32	12,815	-1,80	942	12.072
18.30.10	12,81	-1,84	1.500	19.215
18.30.05	12,815	-1,80	1.500	19.223
18.30.04	12,82	-1,76	7.191	92.189
18.30.02	12,825	-1,72	100	1.283
18.29.27	12,82	-1,76	500	6.410
18.28.53	12,82	-1,76	4.426	56.741
18.28.53	12,825	-1,72	3.200	41.040
18.28.53	12,825	-1,72	200	2.565
18.28.47	12,8207	-1,76	1.500	19.231
18.28.46	12,825	-1,72	1.879	24.098
18.28.43	12,82	-1,76	400	5.128
18.26.20	12,825	-1,72	250	3.206
18.25.53	12,823	-1,74	3.450	44.239
18.25.43	12,82	-1,76	7.550	96.791
18.25.40	12,81	-1,84	1.498	19.189
18.25.37	12,8127	-1,82	1.500	19.219
18.25.14	12,815	-1,80	198	2.537
18.25.13	12,8114	-1,83	800	10.249
18.25.10	12,815	-1,80	200	2.563
18.24.48	12,82	-1,76	1.340	17.179
18.24.33	12,82	-1,76	100	1.282
18.24.33	12,815	-1,80	397	5.088

```