Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

12,835

-1,65%

valuta in USD

Ultimo aggiornamento: 20/11/2024 17.55
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.52	12,82	-1,76	100	1.282
17.30.52	12,825	-1,72	3.500	44.888
17.30.47	12,8211	-1,75	460	5.898
17.30.46	12,8253	-1,72	1.000	12.825
17.30.46	12,83	-1,69	500	6.415
17.29.24	12,825	-1,72	300	3.848
17.29.22	12,8299	-1,69	1.687	21.644
17.29.15	12,825	-1,72	589	7.554
17.29.01	12,82	-1,76	1.100	14.102
17.28.55	12,8299	-1,69	228	2.925
17.28.46	12,82	-1,76	180	2.308
17.28.36	12,825	-1,72	300	3.848
17.28.25	12,82	-1,76	400	5.128
17.28.00	12,825	-1,72	100	1.283
17.27.47	12,82	-1,76	200	2.564
17.27.47	12,8206	-1,76	1.687	21.628
17.27.37	12,823	-1,74	2.000	25.646
17.27.19	12,82	-1,76	200	2.564
17.27.15	12,825	-1,72	1.157	14.839
17.26.50	12,8299	-1,69	3.000	38.490
17.26.43	12,825	-1,72	500	6.413
17.26.29	12,83	-1,69	2.673	34.295
17.26.27	12,8301	-1,69	3.000	38.490
17.26.20	12,83	-1,69	400	5.132
17.26.12	12,835	-1,65	300	3.851
17.26.08	12,8399	-1,61	1.500	19.260
17.26.01	12,84	-1,61	2.395	30.752
17.26.00	12,83	-1,69	200	2.566
17.25.54	12,835	-1,65	200	2.567
17.25.53	12,83	-1,69	400	5.132

```