Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

12,81

-1,84%

valuta in USD

Ultimo aggiornamento: 20/11/2024 18.20
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.21.29	12,795	-1,95	200	2.559
18.21.29	12,8	-1,92	92.352	1.182.106
18.21.17	12,805	-1,88	1.000	12.805
18.21.15	12,8	-1,92	100	1.280
18.21.15	12,8034	-1,89	100	1.280
18.21.13	12,8	-1,92	5.500	70.400
18.21.11	12,8002	-1,91	100	1.280
18.20.41	12,805	-1,88	4.100	52.501
18.20.34	12,81	-1,84	300	3.843
18.20.34	12,8	-1,92	100	1.280
18.20.34	12,805	-1,88	2.296	29.400
18.20.34	12,81	-1,84	290	3.715
18.20.34	12,805	-1,88	200	2.561
18.20.34	12,81	-1,84	19.798	253.612
18.20.34	12,815	-1,80	100	1.282
18.20.34	12,8199	-1,76	400	5.128
18.20.21	12,8124	-1,82	100	1.281
18.20.19	12,815	-1,80	400	5.126
18.20.15	12,8188	-1,77	158	2.025
18.20.00	12,815	-1,80	2.100	26.912
18.19.31	12,82	-1,76	100	1.282
18.19.28	12,815	-1,80	2.400	30.756
18.18.57	12,82	-1,76	100	1.282
18.18.52	12,81	-1,84	200	2.562
18.18.52	12,815	-1,80	100	1.282
18.18.24	12,8101	-1,84	300	3.843
18.18.12	12,82	-1,76	100	1.282
18.17.51	12,815	-1,80	3.893	49.889
18.16.59	12,82	-1,76	100	1.282
18.16.43	12,815	-1,80	545	6.984

```