Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

12,83

-1,69%

valuta in USD

Ultimo aggiornamento: 20/11/2024 18.02
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.37.28	12,81	-1,84	15.302	196.019
17.37.27	12,815	-1,80	1.000	12.815
17.37.27	12,81	-1,84	100	1.281
17.37.18	12,815	-1,80	800	10.252
17.37.07	12,82	-1,76	5.402	69.254
17.36.49	12,825	-1,72	444	5.694
17.36.31	12,82	-1,76	1.000	12.820
17.35.38	12,83	-1,69	170	2.181
17.35.35	12,825	-1,72	779	9.991
17.35.28	12,83	-1,69	200	2.566
17.35.08	12,825	-1,72	200	2.565
17.35.06	12,83	-1,69	20.960	268.917
17.35.06	12,835	-1,65	200	2.567
17.35.02	12,84	-1,61	1.600	20.544
17.35.01	12,8301	-1,69	1.600	20.528
17.35.00	12,835	-1,65	3.258	41.816
17.35.00	12,84	-1,61	22.340	286.846
17.35.00	12,845	-1,57	100	1.285
17.35.00	12,84	-1,61	24.246	311.319
17.35.00	12,845	-1,57	100	1.285
17.35.00	12,84	-1,61	3.258	41.833
17.35.00	12,845	-1,57	100	1.285
17.34.30	12,84	-1,61	810	10.400
17.34.17	12,835	-1,65	400	5.134
17.34.17	12,8399	-1,61	1.600	20.544
17.34.15	12,835	-1,65	900	11.552
17.34.04	12,84	-1,61	100	1.284
17.33.52	12,835	-1,65	1.100	14.119
17.33.52	12,8399	-1,61	300	3.852
17.33.48	12,84	-1,61	300	3.852

```