Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

12,83

-1,69%

valuta in USD

Ultimo aggiornamento: 20/11/2024 18.02
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.53.55	12,835	-1,65	100	1.284
17.53.55	12,83	-1,69	200	2.566
17.53.55	12,835	-1,65	100	1.284
17.53.55	12,83	-1,69	3.380	43.365
17.53.37	12,825	-1,72	919	11.786
17.53.23	12,83	-1,69	100	1.283
17.53.07	12,8261	-1,72	500	6.413
17.52.44	12,83	-1,69	100	1.283
17.52.27	12,82	-1,76	26.087	334.435
17.52.19	12,815	-1,80	100	1.282
17.52.12	12,82	-1,76	100	1.282
17.51.38	12,815	-1,80	600	7.689
17.51.33	12,82	-1,76	300	3.846
17.50.27	12,815	-1,80	200	2.563
17.50.22	12,8198	-1,76	1.500	19.230
17.50.02	12,815	-1,80	1.600	20.504
17.49.44	12,8124	-1,82	164	2.101
17.49.42	12,82	-1,76	100	1.282
17.49.41	12,815	-1,80	100	1.282
17.49.21	12,81	-1,84	127	1.627
17.49.20	12,805	-1,88	120	1.537
17.49.20	12,8	-1,92	100	1.280
17.49.20	12,805	-1,88	3.119	39.939
17.49.07	12,81	-1,84	1.200	15.372
17.49.04	12,8	-1,92	100	1.280
17.49.04	12,805	-1,88	100	1.281
17.49.01	12,81	-1,84	100	1.281
17.48.49	12,805	-1,88	100	1.281
17.48.43	12,8061	-1,87	500	6.403
17.48.42	12,805	-1,88	600	7.683

```