Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

12,815

-1,80%

valuta in USD

Ultimo aggiornamento: 20/11/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	12,835	-1,65	3.258	41.816
17.35.00	12,84	-1,61	22.340	286.846
17.35.00	12,845	-1,57	100	1.285
17.35.00	12,84	-1,61	24.246	311.319
17.35.00	12,845	-1,57	100	1.285
17.35.00	12,84	-1,61	3.258	41.833
17.35.00	12,845	-1,57	100	1.285
17.34.30	12,84	-1,61	810	10.400
17.34.17	12,835	-1,65	400	5.134
17.34.17	12,8399	-1,61	1.600	20.544
17.34.15	12,835	-1,65	900	11.552
17.34.04	12,84	-1,61	100	1.284
17.33.52	12,835	-1,65	1.100	14.119
17.33.52	12,8399	-1,61	300	3.852
17.33.48	12,84	-1,61	300	3.852
17.33.45	12,835	-1,65	900	11.552
17.33.45	12,83	-1,69	17.934	230.093
17.33.15	12,825	-1,72	200	2.565
17.33.15	12,82	-1,76	1.600	20.512
17.33.14	12,825	-1,72	900	11.543
17.33.13	12,83	-1,69	1.500	19.245
17.32.31	12,825	-1,72	863	11.068
17.32.29	12,83	-1,69	1.200	15.396
17.32.24	12,825	-1,72	2.146	27.522
17.32.08	12,8232	-1,74	1.000	12.823
17.32.00	12,825	-1,72	100	1.283
17.31.36	12,8202	-1,76	1.000	12.820
17.31.29	12,82	-1,76	100	1.282
17.30.52	12,82	-1,76	100	1.282
17.30.52	12,825	-1,72	3.500	44.888

```