Stellantis N.V

ISIN: NL00150001Q9 - Mercato: NYSE

12,815

-1,80%

valuta in USD

Ultimo aggiornamento: 20/11/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.01.24	12,835	-1,65	719	9.228
18.01.18	12,83	-1,69	7.270	93.274
18.01.08	12,835	-1,65	100	1.284
18.00.45	12,83	-1,69	440	5.645
18.00.05	12,835	-1,65	890	11.423
17.59.53	12,84	-1,61	100	1.284
17.59.53	12,83	-1,69	100	1.283
17.59.47	12,835	-1,65	100	1.284
17.59.36	12,83	-1,69	400	5.132
17.59.26	12,835	-1,65	900	11.552
17.59.13	12,8368	-1,63	350	4.493
17.59.09	12,84	-1,61	100	1.284
17.59.08	12,835	-1,65	100	1.284
17.58.39	12,83	-1,69	100	1.283
17.58.38	12,84	-1,61	100	1.284
17.58.26	12,8334	-1,66	1.000	12.833
17.58.24	12,83	-1,69	100	1.283
17.58.20	12,8399	-1,61	200	2.568
17.58.20	12,83	-1,69	100	1.283
17.58.16	12,835	-1,65	100	1.284
17.58.14	12,83	-1,69	500	6.415
17.58.14	12,835	-1,65	300	3.851
17.58.14	12,83	-1,69	2.997	38.452
17.58.14	12,835	-1,65	100	1.284
17.58.14	12,83	-1,69	300	3.849
17.58.07	12,835	-1,65	800	10.268
17.57.58	12,84	-1,61	3.100	39.804
17.57.46	12,835	-1,65	200	2.567
17.57.39	12,8393	-1,61	2.000	25.679
17.57.36	12,84	-1,61	2.113	27.131

```