Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.939,7

+1,33%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.48.54	12.919,5	+1,17	1	12.920
15.48.22	12.916,7002	+1,15	1	12.917
15.47.50	12.916,5	+1,15	1	12.917
15.47.21	12.916,9004	+1,15	1	12.917
15.46.52	12.916,5996	+1,15	1	12.917
15.46.22	12.917,9004	+1,16	1	12.918
15.45.53	12.919,5996	+1,17	1	12.920
15.45.16	12.918,5996	+1,16	1	12.919
15.44.52	12.919,5	+1,17	1	12.920
15.44.23	12.921	+1,18	1	12.921
15.43.53	12.920,2998	+1,18	1	12.920
15.43.24	12.921,0996	+1,18	1	12.921
15.42.53	12.923,0996	+1,20	1	12.923
15.42.22	12.922,0996	+1,19	1	12.922
15.41.52	12.923,5996	+1,20	1	12.924
15.41.23	12.924,2002	+1,21	1	12.924
15.40.41	12.926,2002	+1,22	1	12.926
15.40.21	12.927,7998	+1,23	1	12.928
15.39.52	12.926,7002	+1,23	1	12.927
15.39.21	12.927,2998	+1,23	1	12.927
15.38.54	12.927,7002	+1,23	1	12.928
15.38.24	12.928	+1,24	1	12.928
15.37.46	12.927,9004	+1,23	1	12.928
15.37.46	12.927,9004	+1,23	1	12.928
15.37.28	12.929,2998	+1,25	1	12.929
15.37.28	12.929,2998	+1,25	1	12.929
15.37.24	12.929	+1,24	1	12.929
15.36.50	12.927,0996	+1,23	1	12.927
15.36.24	12.925,5	+1,22	1	12.926
15.35.54	12.925,2998	+1,21	1	12.925

```