Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.949,5

+1,40%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.25.23	12.913,2002	+1,12	1	12.913
15.24.52	12.915,2002	+1,14	1	12.915
15.24.23	12.915,5996	+1,14	1	12.916
15.23.24	12.916,7998	+1,15	1	12.917
15.22.49	12.915,5996	+1,14	1	12.916
15.22.22	12.914,9004	+1,13	1	12.915
15.21.50	12.913,7998	+1,12	1	12.914
15.21.13	12.912,4004	+1,11	1	12.912
15.20.54	12.914,7002	+1,13	1	12.915
15.20.22	12.914,4004	+1,13	1	12.914
15.19.54	12.915,5996	+1,14	1	12.916
15.19.24	12.911,9004	+1,11	1	12.912
15.18.22	12.912	+1,11	1	12.912
15.17.50	12.911,2998	+1,10	1	12.911
15.17.24	12.912,9004	+1,12	1	12.913
15.16.16	12.917,2998	+1,15	1	12.917
15.15.47	12.918,7998	+1,16	1	12.919
15.15.21	12.917,7998	+1,16	1	12.918
15.14.20	12.918,5	+1,16	1	12.919
15.13.52	12.918,7002	+1,16	1	12.919
15.13.23	12.918	+1,16	1	12.918
15.13.23	12.918	+1,16	1	12.918
15.12.59	12.918,2002	+1,16	1	12.918
15.12.59	12.918,2002	+1,16	1	12.918
15.12.52	12.917,9004	+1,16	1	12.918
15.12.18	12.915,7002	+1,14	1	12.916
15.11.46	12.914,4004	+1,13	1	12.914
15.11.24	12.915	+1,13	1	12.915
15.10.51	12.914,7998	+1,13	1	12.915
15.10.23	12.914,4004	+1,13	1	12.914

```