Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.949,5

+1,40%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.09.54	12.934,7998	+1,29	1	12.935
16.08.54	12.937,2002	+1,31	1	12.937
16.08.54	12.937,2002	+1,31	1	12.937
16.08.32	12.938	+1,31	1	12.938
16.08.32	12.938	+1,31	1	12.938
16.08.21	12.936	+1,30	1	12.936
16.07.53	12.935,4004	+1,29	1	12.935
16.07.20	12.934,2998	+1,29	1	12.934
16.06.53	12.932	+1,27	1	12.932
16.06.23	12.930,2998	+1,25	1	12.930
16.05.49	12.932,7998	+1,27	1	12.933
16.05.17	12.934,7998	+1,29	1	12.935
16.04.54	12.933,4004	+1,28	1	12.933
16.04.19	12.931,7998	+1,27	1	12.932
16.03.52	12.929,4004	+1,25	1	12.929
16.03.24	12.930,0996	+1,25	1	12.930
16.02.47	12.931,2998	+1,26	1	12.931
16.02.21	12.932,4004	+1,27	1	12.932
16.01.46	12.934,2998	+1,29	1	12.934
16.01.22	12.933,5996	+1,28	1	12.934
16.00.50	12.934,2002	+1,28	1	12.934
16.00.50	12.934,2002	+1,28	1	12.934
16.00.28	12.935,7002	+1,30	1	12.936
16.00.28	12.935,7002	+1,30	1	12.936
16.00.23	12.935,5	+1,29	1	12.936
15.59.51	12.934	+1,28	1	12.934
15.59.22	12.933,5	+1,28	1	12.934
15.59.22	12.933,5	+1,28	1	12.934
15.59.19	12.934,2998	+1,29	1	12.934
15.59.19	12.934,2998	+1,29	1	12.934

```