Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.949,5

+1,40%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.27.53	12.946,2002	+1,38	1	12.946
16.27.53	12.946,2002	+1,38	1	12.946
16.27.34	12.946,7002	+1,38	1	12.947
16.27.34	12.946,7002	+1,38	1	12.947
16.27.24	12.944,4004	+1,36	1	12.944
16.27.24	12.944,4004	+1,36	1	12.944
16.27.21	12.944,7002	+1,37	1	12.945
16.27.21	12.944,7002	+1,37	1	12.945
16.26.54	12.942,4004	+1,35	1	12.942
16.26.22	12.943,7998	+1,36	1	12.944
16.26.22	12.943,7998	+1,36	1	12.944
16.26.00	12.944,0996	+1,36	1	12.944
16.26.00	12.944,0996	+1,36	1	12.944
16.25.47	12.944	+1,36	1	12.944
16.25.23	12.943,4004	+1,36	1	12.943
16.25.23	12.943,4004	+1,36	1	12.943
16.25.18	12.943,5	+1,36	1	12.944
16.25.18	12.943,5	+1,36	1	12.944
16.24.46	12.942,0996	+1,35	1	12.942
16.24.24	12.940,5996	+1,33	1	12.941
16.23.54	12.941,5	+1,34	1	12.942
16.23.23	12.941,5996	+1,34	1	12.942
16.23.23	12.941,5996	+1,34	1	12.942
16.22.56	12.942,4004	+1,35	1	12.942
16.22.56	12.942,4004	+1,35	1	12.942
16.22.51	12.941,7002	+1,34	1	12.942
16.22.14	12.941,4004	+1,34	1	12.941
16.22.14	12.941,4004	+1,34	1	12.941
16.22.13	12.941,5	+1,34	1	12.942
16.22.13	12.941,5	+1,34	1	12.942

```