Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.946,5

+1,38%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.00.50	12.934,2002	+1,28	1	12.934
16.00.50	12.934,2002	+1,28	1	12.934
16.00.28	12.935,7002	+1,30	1	12.936
16.00.28	12.935,7002	+1,30	1	12.936
16.00.23	12.935,5	+1,29	1	12.936
15.59.51	12.934	+1,28	1	12.934
15.59.22	12.933,5	+1,28	1	12.934
15.59.22	12.933,5	+1,28	1	12.934
15.59.19	12.934,2998	+1,29	1	12.934
15.59.19	12.934,2998	+1,29	1	12.934
15.58.49	12.932,7998	+1,27	1	12.933
15.58.49	12.932,7998	+1,27	1	12.933
15.58.41	12.933,0996	+1,28	1	12.933
15.58.41	12.933,0996	+1,28	1	12.933
15.58.24	12.931,0996	+1,26	1	12.931
15.58.24	12.931,0996	+1,26	1	12.931
15.58.16	12.931,2002	+1,26	1	12.931
15.58.16	12.931,2002	+1,26	1	12.931
15.57.45	12.928,9004	+1,24	1	12.929
15.57.23	12.929,2998	+1,25	1	12.929
15.56.50	12.928,2998	+1,24	1	12.928
15.56.50	12.928,2998	+1,24	1	12.928
15.56.33	12.930,2002	+1,25	1	12.930
15.56.33	12.930,2002	+1,25	1	12.930
15.56.22	12.928,9004	+1,24	1	12.929
15.56.22	12.928,9004	+1,24	1	12.929
15.56.06	12.929,5996	+1,25	1	12.930
15.56.06	12.929,5996	+1,25	1	12.930
15.55.50	12.925,7002	+1,22	1	12.926
15.55.20	12.924,2002	+1,21	1	12.924

```