Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.956,9

+1,46%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.15.21	12.917,7998	+1,16	1	12.918
15.14.20	12.918,5	+1,16	1	12.919
15.13.52	12.918,7002	+1,16	1	12.919
15.13.23	12.918	+1,16	1	12.918
15.13.23	12.918	+1,16	1	12.918
15.12.59	12.918,2002	+1,16	1	12.918
15.12.59	12.918,2002	+1,16	1	12.918
15.12.52	12.917,9004	+1,16	1	12.918
15.12.18	12.915,7002	+1,14	1	12.916
15.11.46	12.914,4004	+1,13	1	12.914
15.11.24	12.915	+1,13	1	12.915
15.10.51	12.914,7998	+1,13	1	12.915
15.10.23	12.914,4004	+1,13	1	12.914
15.09.52	12.914,5996	+1,13	1	12.915
15.09.24	12.913,0996	+1,12	1	12.913
15.08.47	12.912,5	+1,11	1	12.913
15.08.24	12.915,2002	+1,14	1	12.915
15.08.24	12.915,2002	+1,14	1	12.915
15.08.05	12.916,2002	+1,14	1	12.916
15.08.05	12.916,2002	+1,14	1	12.916
15.07.46	12.915,5996	+1,14	1	12.916
15.07.24	12.914,2998	+1,13	1	12.914
15.06.50	12.914,9004	+1,13	1	12.915
15.06.23	12.915,4004	+1,14	1	12.915
15.05.49	12.911,7002	+1,11	1	12.912
15.05.23	12.907,9004	+1,08	1	12.908
15.04.43	12.910,2002	+1,10	1	12.910
15.04.21	12.908,7002	+1,08	1	12.909
15.03.53	12.906,2002	+1,06	1	12.906
15.03.20	12.906,7002	+1,07	1	12.907

```