Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.02.50 | 12.908,2002 | +1,08 | 1 | 12.908 |
| 15.02.24 | 12.907,2998 | +1,07 | 1 | 12.907 |
| 15.01.44 | 12.902 | +1,03 | 1 | 12.902 |
| 15.01.18 | 12.901,7002 | +1,03 | 1 | 12.902 |
| 15.00.53 | 12.902,5 | +1,04 | 1 | 12.903 |
| 15.00.22 | 12.901,7002 | +1,03 | 1 | 12.902 |
| 14.59.54 | 12.899,0996 | +1,01 | 1 | 12.899 |
| 14.59.24 | 12.899,7002 | +1,01 | 1 | 12.900 |
| 14.58.23 | 12.899,4004 | +1,01 | 1 | 12.899 |
| 14.57.54 | 12.899,5996 | +1,01 | 1 | 12.900 |
| 14.57.18 | 12.899 | +1,01 | 1 | 12.899 |
| 14.56.52 | 12.900,2002 | +1,02 | 1 | 12.900 |
| 14.56.21 | 12.900,5996 | +1,02 | 1 | 12.901 |
| 14.55.53 | 12.903,4004 | +1,04 | 1 | 12.903 |
| 14.55.24 | 12.901,7002 | +1,03 | 1 | 12.902 |
| 14.54.49 | 12.903,0996 | +1,04 | 1 | 12.903 |
| 14.54.24 | 12.902,5996 | +1,04 | 1 | 12.903 |
| 14.53.53 | 12.901,7998 | +1,03 | 1 | 12.902 |
| 14.53.24 | 12.902,0996 | +1,03 | 1 | 12.902 |
| 14.52.51 | 12.899,2002 | +1,01 | 1 | 12.899 |
| 14.52.17 | 12.898,2002 | +1,00 | 1 | 12.898 |
| 14.51.53 | 12.897,9004 | +1,00 | 1 | 12.898 |
| 14.51.18 | 12.899 | +1,01 | 1 | 12.899 |
| 14.50.54 | 12.901,9004 | +1,03 | 1 | 12.902 |
| 14.50.20 | 12.901,7998 | +1,03 | 1 | 12.902 |
| 14.49.51 | 12.902,7002 | +1,04 | 1 | 12.903 |
| 14.49.21 | 12.899,2002 | +1,01 | 1 | 12.899 |
| 14.48.48 | 12.896,2998 | +0,99 | 1 | 12.896 |
| 14.48.24 | 12.896,0996 | +0,99 | 1 | 12.896 |
| 14.47.54 | 12.892,2998 | +0,96 | 1 | 12.892 |