Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.943,7

+1,36%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.26.54	12.942,4004	+1,35	1	12.942
16.26.22	12.943,7998	+1,36	1	12.944
16.26.22	12.943,7998	+1,36	1	12.944
16.26.00	12.944,0996	+1,36	1	12.944
16.26.00	12.944,0996	+1,36	1	12.944
16.25.47	12.944	+1,36	1	12.944
16.25.23	12.943,4004	+1,36	1	12.943
16.25.23	12.943,4004	+1,36	1	12.943
16.25.18	12.943,5	+1,36	1	12.944
16.25.18	12.943,5	+1,36	1	12.944
16.24.46	12.942,0996	+1,35	1	12.942
16.24.24	12.940,5996	+1,33	1	12.941
16.23.54	12.941,5	+1,34	1	12.942
16.23.23	12.941,5996	+1,34	1	12.942
16.23.23	12.941,5996	+1,34	1	12.942
16.22.56	12.942,4004	+1,35	1	12.942
16.22.56	12.942,4004	+1,35	1	12.942
16.22.51	12.941,7002	+1,34	1	12.942
16.22.14	12.941,4004	+1,34	1	12.941
16.22.14	12.941,4004	+1,34	1	12.941
16.22.13	12.941,5	+1,34	1	12.942
16.22.13	12.941,5	+1,34	1	12.942
16.21.50	12.940,5	+1,33	1	12.941
16.21.24	12.938,5996	+1,32	1	12.939
16.20.54	12.940,5	+1,33	1	12.941
16.20.21	12.941,0996	+1,34	1	12.941
16.19.53	12.941,2002	+1,34	1	12.941
16.19.24	12.936,7002	+1,30	1	12.937
16.18.50	12.935,4004	+1,29	1	12.935
16.18.23	12.935,5996	+1,30	1	12.936

```