Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.947,1

+1,39%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.13.24	12.947,5996	+1,39	1	12.948
17.12.21	12.947,0996	+1,39	1	12.947
17.11.50	12.946,7002	+1,38	1	12.947
17.11.24	12.948,0996	+1,39	1	12.948
17.10.53	12.950,4004	+1,41	1	12.950
17.10.19	12.951,2998	+1,42	1	12.951
17.09.40	12.949,7002	+1,41	1	12.950
17.09.21	12.949,7998	+1,41	1	12.950
17.08.52	12.949,2998	+1,40	1	12.949
17.08.19	12.948,4004	+1,40	1	12.948
17.07.54	12.947,0996	+1,39	1	12.947
17.07.22	12.948,2002	+1,39	1	12.948
17.06.54	12.949,5	+1,40	1	12.950
17.06.24	12.949,7002	+1,41	1	12.950
17.05.54	12.949,0996	+1,40	1	12.949
17.05.24	12.949,2002	+1,40	1	12.949
17.04.52	12.948,4004	+1,40	1	12.948
17.04.15	12.950,4004	+1,41	1	12.950
17.03.48	12.951,2998	+1,42	1	12.951
17.03.24	12.949	+1,40	1	12.949
17.02.48	12.946,5	+1,38	1	12.947
17.02.21	12.944,5996	+1,37	1	12.945
17.01.53	12.944,2998	+1,36	1	12.944
17.01.24	12.943,9004	+1,36	1	12.944
17.00.41	12.942,5996	+1,35	1	12.943
17.00.24	12.943,2998	+1,36	1	12.943
16.59.51	12.940,9004	+1,34	1	12.941
16.59.13	12.942,2002	+1,35	1	12.942
16.58.49	12.942	+1,35	1	12.942
16.58.20	12.943,2002	+1,35	1	12.943

```