Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.947,1

+1,39%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.12
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.54	12.951,0996	+1,42	1	12.951
16.41.21	12.953,5996	+1,44	1	12.954
16.40.54	12.955,0996	+1,45	1	12.955
16.40.24	12.954,9004	+1,45	1	12.955
16.39.42	12.959,5	+1,48	1	12.960
16.39.18	12.958,2998	+1,47	1	12.958
16.38.54	12.960,0996	+1,49	1	12.960
16.38.21	12.960,7002	+1,49	1	12.961
16.38.21	12.960,7002	+1,49	1	12.961
16.38.01	12.962,2002	+1,50	1	12.962
16.38.01	12.962,2002	+1,50	1	12.962
16.37.54	12.961,9004	+1,50	1	12.962
16.37.24	12.958,7002	+1,48	1	12.959
16.37.24	12.958,7002	+1,48	1	12.959
16.37.22	12.959,5	+1,48	1	12.960
16.37.22	12.959,5	+1,48	1	12.960
16.36.52	12.958,2002	+1,47	1	12.958
16.36.24	12.956,7002	+1,46	1	12.957
16.35.54	12.955,2998	+1,45	1	12.955
16.35.24	12.954,4004	+1,44	1	12.954
16.34.54	12.954	+1,44	1	12.954
16.34.24	12.953,5	+1,44	1	12.954
16.33.51	12.954,4004	+1,44	1	12.954
16.33.21	12.954	+1,44	1	12.954
16.32.54	12.953,7998	+1,44	1	12.954
16.32.22	12.953,5	+1,44	1	12.954
16.31.51	12.953,0996	+1,43	1	12.953
16.31.19	12.953,5996	+1,44	1	12.954
16.30.52	12.957,5	+1,47	1	12.958
16.30.52	12.957,5	+1,47	1	12.958

```