Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.16 | 12.892,2002 | +0,96 | 1 | 12.892 |
| 14.46.54 | 12.890,7002 | +0,94 | 1 | 12.891 |
| 14.46.21 | 12.894,2998 | +0,97 | 1 | 12.894 |
| 14.45.53 | 12.898,2998 | +1,00 | 1 | 12.898 |
| 14.45.23 | 12.900,4004 | +1,02 | 1 | 12.900 |
| 14.44.53 | 12.901,2998 | +1,03 | 1 | 12.901 |
| 14.44.21 | 12.902,7002 | +1,04 | 1 | 12.903 |
| 14.43.52 | 12.903,9004 | +1,05 | 1 | 12.904 |
| 14.43.22 | 12.905,5 | +1,06 | 1 | 12.906 |
| 14.42.43 | 12.904,4004 | +1,05 | 1 | 12.904 |
| 14.42.24 | 12.904,5996 | +1,05 | 1 | 12.905 |
| 14.41.52 | 12.907,5 | +1,08 | 1 | 12.908 |
| 14.41.21 | 12.911,5 | +1,11 | 1 | 12.912 |
| 14.40.44 | 12.909,7998 | +1,09 | 1 | 12.910 |
| 14.40.21 | 12.910,2002 | +1,10 | 1 | 12.910 |
| 14.39.51 | 12.910,9004 | +1,10 | 1 | 12.911 |
| 14.39.20 | 12.911,0996 | +1,10 | 1 | 12.911 |
| 14.38.43 | 12.908,5996 | +1,08 | 1 | 12.909 |
| 14.38.20 | 12.910,2998 | +1,10 | 1 | 12.910 |
| 14.37.50 | 12.911,7998 | +1,11 | 1 | 12.912 |
| 14.37.23 | 12.911,5996 | +1,11 | 1 | 12.912 |
| 14.36.54 | 12.911,7998 | +1,11 | 1 | 12.912 |
| 14.36.22 | 12.913 | +1,12 | 1 | 12.913 |
| 14.35.53 | 12.913,5996 | +1,12 | 1 | 12.914 |
| 14.35.23 | 12.913,7998 | +1,12 | 1 | 12.914 |
| 14.34.54 | 12.914,9004 | +1,13 | 1 | 12.915 |
| 14.34.54 | 12.914,9004 | +1,13 | 1 | 12.915 |
| 14.34.44 | 12.915,2002 | +1,14 | 1 | 12.915 |
| 14.34.44 | 12.915,2002 | +1,14 | 1 | 12.915 |
| 14.34.23 | 12.914 | +1,13 | 1 | 12.914 |