Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.956,9

+1,46%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.33.52	12.911,5996	+1,11	1	12.912
14.33.20	12.911,7002	+1,11	1	12.912
14.32.49	12.912,9004	+1,12	1	12.913
14.32.49	12.912,9004	+1,12	1	12.913
14.32.42	12.913,5996	+1,12	1	12.914
14.32.42	12.913,5996	+1,12	1	12.914
14.32.23	12.912	+1,11	1	12.912
14.31.53	12.908,7998	+1,09	1	12.909
14.31.22	12.904	+1,05	1	12.904
14.30.51	12.906	+1,06	1	12.906
14.30.22	12.906,0996	+1,06	1	12.906
14.29.54	12.910,5	+1,10	1	12.911
14.29.17	12.911,2998	+1,10	1	12.911
14.28.48	12.912,0996	+1,11	1	12.912
14.28.20	12.910,7002	+1,10	1	12.911
14.28.20	12.910,7002	+1,10	1	12.911
14.28.05	12.912,7998	+1,12	1	12.913
14.28.05	12.912,7998	+1,12	1	12.913
14.27.54	12.911,7998	+1,11	1	12.912
14.27.21	12.909,2998	+1,09	1	12.909
14.26.53	12.910,0996	+1,10	1	12.910
14.26.53	12.910,0996	+1,10	1	12.910
14.26.31	12.910,7998	+1,10	1	12.911
14.26.31	12.910,7998	+1,10	1	12.911
14.26.19	12.908,5	+1,08	1	12.909
14.25.23	12.909,7998	+1,09	1	12.910
14.25.23	12.909,7998	+1,09	1	12.910
14.25.16	12.909,9004	+1,09	1	12.910
14.25.16	12.909,9004	+1,09	1	12.910
14.24.54	12.907,9004	+1,08	1	12.908

```