Spain Ibex Esg Weigthed

ISIN: ES0S00001685 - Mercato: Madrid - Bolsa Espana

12.956,9

+1,46%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.24.54	12.907,9004	+1,08	1	12.908
14.24.42	12.908	+1,08	1	12.908
14.24.42	12.908	+1,08	1	12.908
14.24.23	12.907,7998	+1,08	1	12.908
14.24.23	12.907,7998	+1,08	1	12.908
14.24.20	12.907,9004	+1,08	1	12.908
14.24.20	12.907,9004	+1,08	1	12.908
14.23.53	12.906,2002	+1,06	1	12.906
14.23.15	12.905,7998	+1,06	1	12.906
14.22.20	12.906,5996	+1,07	1	12.907
14.22.20	12.906,5996	+1,07	1	12.907
14.22.01	12.907,5	+1,08	1	12.908
14.22.01	12.907,5	+1,08	1	12.908
14.21.50	12.907,0996	+1,07	1	12.907
14.21.50	12.907,0996	+1,07	1	12.907
14.21.32	12.907,2002	+1,07	1	12.907
14.21.32	12.907,2002	+1,07	1	12.907
14.21.03	12.907,0996	+1,07	1	12.907
14.20.53	12.906,7998	+1,07	1	12.907
14.20.53	12.906,7998	+1,07	1	12.907
14.20.34	12.907	+1,07	1	12.907
14.20.34	12.907	+1,07	1	12.907
14.20.22	12.906,4004	+1,07	1	12.906
14.19.10	12.904,5	+1,05	1	12.905
14.18.38	12.903,7998	+1,05	1	12.904
14.18.38	12.903,7998	+1,05	1	12.904
14.18.27	12.905,2998	+1,06	1	12.905
14.18.27	12.905,2998	+1,06	1	12.905
14.18.23	12.904,9004	+1,05	1	12.905
14.17.52	12.901,7998	+1,03	1	12.902

```