Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.22 | 12.898,2998 | +1,00 | 1 | 12.898 |
| 14.16.54 | 12.898,0996 | +1,00 | 1 | 12.898 |
| 14.16.19 | 12.901,7002 | +1,03 | 1 | 12.902 |
| 14.15.53 | 12.902,0996 | +1,03 | 1 | 12.902 |
| 14.14.53 | 12.902,2002 | +1,03 | 1 | 12.902 |
| 14.14.53 | 12.902,2002 | +1,03 | 1 | 12.902 |
| 14.14.46 | 12.903,7002 | +1,05 | 1 | 12.904 |
| 14.14.46 | 12.903,7002 | +1,05 | 1 | 12.904 |
| 14.14.20 | 12.903,5996 | +1,04 | 1 | 12.904 |
| 14.13.51 | 12.902,5996 | +1,04 | 1 | 12.903 |
| 14.13.12 | 12.901,2998 | +1,03 | 1 | 12.901 |
| 14.12.50 | 12.902,7998 | +1,04 | 1 | 12.903 |
| 14.12.22 | 12.901,5996 | +1,03 | 1 | 12.902 |
| 14.11.53 | 12.899,5 | +1,01 | 1 | 12.900 |
| 14.11.23 | 12.899,0996 | +1,01 | 1 | 12.899 |
| 14.10.40 | 12.897,2002 | +0,99 | 1 | 12.897 |
| 14.10.24 | 12.897,5 | +1,00 | 1 | 12.898 |
| 14.09.42 | 12.897,4004 | +1,00 | 1 | 12.897 |
| 14.09.20 | 12.897,7002 | +1,00 | 1 | 12.898 |
| 14.08.54 | 12.902,5996 | +1,04 | 1 | 12.903 |
| 14.08.54 | 12.902,5996 | +1,04 | 1 | 12.903 |
| 14.08.51 | 12.902,7998 | +1,04 | 1 | 12.903 |
| 14.08.51 | 12.902,7998 | +1,04 | 1 | 12.903 |
| 14.08.24 | 12.902,4004 | +1,04 | 1 | 12.902 |
| 14.08.24 | 12.902,4004 | +1,04 | 1 | 12.902 |
| 14.08.11 | 12.902,5996 | +1,04 | 1 | 12.903 |
| 14.08.11 | 12.902,5996 | +1,04 | 1 | 12.903 |
| 14.07.45 | 12.900,0996 | +1,02 | 1 | 12.900 |
| 14.07.10 | 12.899,2998 | +1,01 | 1 | 12.899 |
| 14.06.51 | 12.898,7002 | +1,01 | 1 | 12.899 |