Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.24.45 | 1.378,9 | -1,15 | 1 | 1.379 |
12.24.30 | 1.378,71 | -1,17 | 1 | 1.379 |
12.24.15 | 1.378,6801 | -1,17 | 1 | 1.379 |
12.24.00 | 1.378,59 | -1,18 | 1 | 1.379 |
12.23.45 | 1.378,5 | -1,18 | 1 | 1.379 |
12.23.15 | 1.378,41 | -1,19 | 1 | 1.378 |
12.22.45 | 1.378,36 | -1,19 | 1 | 1.378 |
12.22.15 | 1.378,5 | -1,18 | 1 | 1.379 |
12.22.00 | 1.378,58 | -1,18 | 1 | 1.379 |
12.21.45 | 1.378,55 | -1,18 | 1 | 1.379 |
12.21.30 | 1.378,53 | -1,18 | 1 | 1.379 |
12.21.15 | 1.378,48 | -1,18 | 1 | 1.378 |
12.21.00 | 1.378,62 | -1,17 | 1 | 1.379 |
12.20.45 | 1.378,7 | -1,17 | 1 | 1.379 |
12.20.30 | 1.378,79 | -1,16 | 1 | 1.379 |
12.20.15 | 1.378,9301 | -1,15 | 1 | 1.379 |
12.20.00 | 1.379,11 | -1,14 | 1 | 1.379 |
12.19.45 | 1.379,13 | -1,14 | 1 | 1.379 |
12.19.30 | 1.379,17 | -1,13 | 1 | 1.379 |
12.19.15 | 1.379,2 | -1,13 | 1 | 1.379 |
12.19.00 | 1.379,26 | -1,13 | 1 | 1.379 |
12.18.45 | 1.379,21 | -1,13 | 1 | 1.379 |
12.18.30 | 1.379,3 | -1,12 | 1 | 1.379 |
12.18.15 | 1.379,3199 | -1,12 | 1 | 1.379 |
12.18.00 | 1.379,33 | -1,12 | 1 | 1.379 |
12.17.45 | 1.379,34 | -1,12 | 1 | 1.379 |
12.17.30 | 1.379,35 | -1,12 | 1 | 1.379 |
12.17.15 | 1.379,38 | -1,12 | 1 | 1.379 |
12.17.00 | 1.379,39 | -1,12 | 1 | 1.379 |
12.16.45 | 1.379,47 | -1,11 | 1 | 1.379 |