Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.37 | 3,748 | +7,02 | 875 | 3.280 |
| 09.56.37 | 3,756 | +7,25 | 163 | 612 |
| 09.56.37 | 3,758 | +7,31 | 886 | 3.330 |
| 09.55.36 | 3,772 | +7,71 | 586 | 2.210 |
| 09.52.36 | 3,756 | +7,25 | 113 | 424 |
| 09.50.33 | 3,752 | +7,14 | 203 | 762 |
| 09.50.28 | 3,76 | +7,37 | 250 | 940 |
| 09.49.52 | 3,758 | +7,31 | 300 | 1.127 |
| 09.46.52 | 3,748 | +7,02 | 162 | 607 |
| 09.46.52 | 3,752 | +7,14 | 197 | 739 |
| 09.46.52 | 3,754 | +7,20 | 191 | 717 |
| 09.46.52 | 3,758 | +7,31 | 242 | 909 |
| 09.46.52 | 3,746 | +6,97 | 931 | 3.488 |
| 09.46.05 | 3,75 | +7,08 | 297 | 1.114 |
| 09.46.05 | 3,756 | +7,25 | 548 | 2.058 |
| 09.46.05 | 3,758 | +7,31 | 159 | 598 |
| 09.46.05 | 3,772 | +7,71 | 296 | 1.117 |
| 09.46.05 | 3,77 | +7,65 | 171 | 645 |
| 09.46.05 | 3,768 | +7,60 | 66 | 249 |
| 09.46.05 | 3,776 | +7,82 | 687 | 2.594 |
| 09.46.05 | 3,774 | +7,77 | 156 | 589 |
| 09.46.05 | 3,772 | +7,71 | 169 | 637 |
| 09.46.05 | 3,77 | +7,65 | 710 | 2.677 |
| 09.46.05 | 3,768 | +7,60 | 169 | 637 |
| 09.46.05 | 3,766 | +7,54 | 2.194 | 8.263 |
| 09.46.05 | 3,764 | +7,48 | 287 | 1.080 |
| 09.46.05 | 3,76 | +7,37 | 300 | 1.128 |
| 09.44.16 | 3,746 | +6,97 | 743 | 2.783 |
| 09.44.16 | 3,748 | +7,02 | 722 | 2.706 |
| 09.41.47 | 3,74 | +6,80 | 360 | 1.346 |