Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.19 | 3,77 | +7,65 | 75 | 283 |
| 09.32.18 | 3,78 | +7,94 | 400 | 1.512 |
| 09.32.04 | 3,786 | +8,11 | 752 | 2.847 |
| 09.31.45 | 3,788 | +8,17 | 103 | 390 |
| 09.31.34 | 3,8 | +8,51 | 1.500 | 5.700 |
| 09.30.54 | 3,784 | +8,05 | 28 | 106 |
| 09.30.54 | 3,782 | +8,00 | 590 | 2.231 |
| 09.30.51 | 3,8 | +8,51 | 154 | 585 |
| 09.30.51 | 3,806 | +8,68 | 165 | 628 |
| 09.30.51 | 3,8 | +8,51 | 4.747 | 18.039 |
| 09.30.51 | 3,798 | +8,45 | 620 | 2.355 |
| 09.30.04 | 3,808 | +8,74 | 275 | 1.047 |
| 09.29.19 | 3,82 | +9,08 | 25 | 96 |
| 09.28.38 | 3,814 | +8,91 | 91 | 347 |
| 09.26.54 | 3,818 | +9,02 | 129 | 493 |
| 09.26.20 | 3,824 | +9,19 | 654 | 2.501 |
| 09.25.01 | 3,818 | +9,02 | 1.500 | 5.727 |
| 09.24.46 | 3,816 | +8,97 | 75 | 286 |
| 09.23.53 | 3,808 | +8,74 | 1.086 | 4.135 |
| 09.23.53 | 3,81 | +8,79 | 525 | 2.000 |
| 09.23.26 | 3,806 | +8,68 | 375 | 1.427 |
| 09.23.07 | 3,8 | +8,51 | 1.256 | 4.773 |
| 09.23.05 | 3,798 | +8,45 | 14 | 53 |
| 09.23.02 | 3,788 | +8,17 | 206 | 780 |
| 09.22.45 | 3,78 | +7,94 | 439 | 1.659 |
| 09.22.44 | 3,776 | +7,82 | 172 | 649 |
| 09.22.44 | 3,778 | +7,88 | 300 | 1.133 |
| 09.22.44 | 3,788 | +8,17 | 2.040 | 7.728 |
| 09.22.44 | 3,776 | +7,82 | 132 | 498 |
| 09.22.44 | 3,78 | +7,94 | 14.012 | 52.965 |