Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.00 | 3,77 | +7,65 | 893 | 3.367 |
| 09.21.43 | 3,782 | +8,00 | 49 | 185 |
| 09.21.20 | 3,774 | +7,77 | 400 | 1.510 |
| 09.20.35 | 3,768 | +7,60 | 163 | 614 |
| 09.20.32 | 3,75 | +7,08 | 176 | 660 |
| 09.20.32 | 3,752 | +7,14 | 187 | 702 |
| 09.20.31 | 3,754 | +7,20 | 217 | 815 |
| 09.20.31 | 3,76 | +7,37 | 260 | 978 |
| 09.20.31 | 3,762 | +7,42 | 538 | 2.024 |
| 09.20.31 | 3,764 | +7,48 | 1.151 | 4.332 |
| 09.20.31 | 3,766 | +7,54 | 908 | 3.420 |
| 09.20.31 | 3,77 | +7,65 | 482 | 1.817 |
| 09.20.25 | 3,768 | +7,60 | 131 | 494 |
| 09.20.24 | 3,78 | +7,94 | 300 | 1.134 |
| 09.20.24 | 3,77 | +7,65 | 3.838 | 14.469 |
| 09.19.49 | 3,78 | +7,94 | 2.000 | 7.560 |
| 09.18.50 | 3,762 | +7,42 | 2.161 | 8.130 |
| 09.18.50 | 3,764 | +7,48 | 100 | 376 |
| 09.18.50 | 3,77 | +7,65 | 67 | 253 |
| 09.17.05 | 3,774 | +7,77 | 2.841 | 10.722 |
| 09.17.05 | 3,776 | +7,82 | 1.382 | 5.218 |
| 09.16.46 | 3,78 | +7,94 | 136 | 514 |
| 09.16.29 | 3,776 | +7,82 | 1.967 | 7.427 |
| 09.16.29 | 3,778 | +7,88 | 1.581 | 5.973 |
| 09.16.24 | 3,794 | +8,34 | 131 | 497 |
| 09.16.19 | 3,77 | +7,65 | 1.396 | 5.263 |
| 09.16.19 | 3,772 | +7,71 | 154 | 581 |
| 09.16.19 | 3,774 | +7,77 | 600 | 2.264 |
| 09.16.15 | 3,78 | +7,94 | 12.200 | 46.116 |
| 09.16.06 | 3,762 | +7,42 | 711 | 2.675 |