Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.03.06 | 3,728 | +6,45 | 790 | 2.945 |
| 10.03.06 | 3,722 | +6,28 | 205 | 763 |
| 10.01.30 | 3,736 | +6,68 | 953 | 3.560 |
| 10.01.30 | 3,734 | +6,62 | 797 | 2.976 |
| 10.01.17 | 3,738 | +6,74 | 421 | 1.574 |
| 10.01.17 | 3,742 | +6,85 | 576 | 2.155 |
| 10.01.17 | 3,744 | +6,91 | 1.159 | 4.339 |
| 10.01.17 | 3,75 | +7,08 | 3.500 | 13.125 |
| 10.01.12 | 3,74 | +6,80 | 100 | 374 |
| 09.59.28 | 3,738 | +6,74 | 444 | 1.660 |
| 09.59.27 | 3,75 | +7,08 | 7.000 | 26.250 |
| 09.58.52 | 3,748 | +7,02 | 87 | 326 |
| 09.58.51 | 3,752 | +7,14 | 300 | 1.126 |
| 09.58.50 | 3,748 | +7,02 | 358 | 1.342 |
| 09.58.50 | 3,754 | +7,20 | 2.750 | 10.324 |
| 09.58.48 | 3,746 | +6,97 | 536 | 2.008 |
| 09.58.48 | 3,756 | +7,25 | 2.347 | 8.815 |
| 09.58.48 | 3,754 | +7,20 | 300 | 1.126 |
| 09.58.28 | 3,754 | +7,20 | 411 | 1.543 |
| 09.58.28 | 3,752 | +7,14 | 156 | 585 |
| 09.58.28 | 3,752 | +7,14 | 26 | 98 |
| 09.56.38 | 3,738 | +6,74 | 612 | 2.288 |
| 09.56.38 | 3,74 | +6,80 | 460 | 1.720 |
| 09.56.37 | 3,734 | +6,62 | 246 | 919 |
| 09.56.37 | 3,736 | +6,68 | 164 | 613 |
| 09.56.37 | 3,738 | +6,74 | 2.468 | 9.225 |
| 09.56.37 | 3,74 | +6,80 | 1.170 | 4.376 |
| 09.56.37 | 3,742 | +6,85 | 857 | 3.207 |
| 09.56.37 | 3,744 | +6,91 | 160 | 599 |
| 09.56.37 | 3,746 | +6,97 | 166 | 622 |