Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.16.05 | 3,776 | +7,82 | 85 | 321 |
| 09.16.01 | 3,768 | +7,60 | 424 | 1.598 |
| 09.15.01 | 3,758 | +7,31 | 886 | 3.330 |
| 09.14.42 | 3,76 | +7,37 | 251 | 944 |
| 09.14.42 | 3,752 | +7,14 | 157 | 589 |
| 09.14.28 | 3,75 | +7,08 | 535 | 2.006 |
| 09.14.28 | 3,748 | +7,02 | 502 | 1.881 |
| 09.14.10 | 3,732 | +6,57 | 439 | 1.638 |
| 09.14.09 | 3,74 | +6,80 | 975 | 3.647 |
| 09.14.09 | 3,738 | +6,74 | 252 | 942 |
| 09.14.04 | 3,724 | +6,34 | 273 | 1.017 |
| 09.13.06 | 3,718 | +6,17 | 550 | 2.045 |
| 09.13.06 | 3,72 | +6,23 | 450 | 1.674 |
| 09.13.06 | 3,718 | +6,17 | 2.612 | 9.711 |
| 09.12.58 | 3,716 | +6,11 | 1.435 | 5.332 |
| 09.11.35 | 3,68 | +5,08 | 1.052 | 3.871 |
| 09.11.34 | 3,684 | +5,20 | 105 | 387 |
| 09.11.34 | 3,69 | +5,37 | 167 | 616 |
| 09.11.34 | 3,692 | +5,43 | 161 | 594 |
| 09.11.34 | 3,694 | +5,48 | 157 | 580 |
| 09.11.34 | 3,696 | +5,54 | 135 | 499 |
| 09.11.34 | 3,698 | +5,60 | 945 | 3.495 |
| 09.11.26 | 3,688 | +5,31 | 98 | 361 |
| 09.11.26 | 3,69 | +5,37 | 152 | 561 |
| 09.10.41 | 3,68 | +5,08 | 1.284 | 4.725 |
| 09.10.41 | 3,682 | +5,14 | 474 | 1.745 |
| 09.10.41 | 3,68 | +5,08 | 500 | 1.840 |
| 09.10.41 | 3,682 | +5,14 | 155 | 571 |
| 09.10.41 | 3,684 | +5,20 | 161 | 593 |
| 09.10.41 | 3,686 | +5,25 | 302 | 1.113 |