Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.47 | 3,74 | +6,80 | 360 | 1.346 |
| 09.41.47 | 3,738 | +6,74 | 183 | 684 |
| 09.41.42 | 3,748 | +7,02 | 749 | 2.807 |
| 09.41.42 | 3,738 | +6,74 | 117 | 437 |
| 09.37.33 | 3,74 | +6,80 | 412 | 1.541 |
| 09.37.33 | 3,746 | +6,97 | 163 | 611 |
| 09.37.33 | 3,748 | +7,02 | 182 | 682 |
| 09.37.33 | 3,738 | +6,74 | 141 | 527 |
| 09.37.05 | 3,758 | +7,31 | 100 | 376 |
| 09.37.05 | 3,756 | +7,25 | 1.789 | 6.719 |
| 09.37.05 | 3,75 | +7,08 | 128 | 480 |
| 09.36.18 | 3,75 | +7,08 | 30 | 113 |
| 09.36.18 | 3,748 | +7,02 | 3.030 | 11.356 |
| 09.36.18 | 3,744 | +6,91 | 71 | 266 |
| 09.35.42 | 3,74 | +6,80 | 1 | 4 |
| 09.35.39 | 3,746 | +6,97 | 549 | 2.057 |
| 09.35.39 | 3,748 | +7,02 | 189 | 708 |
| 09.35.09 | 3,75 | +7,08 | 629 | 2.359 |
| 09.34.27 | 3,766 | +7,54 | 125 | 471 |
| 09.34.03 | 3,752 | +7,14 | 140 | 525 |
| 09.33.43 | 3,766 | +7,54 | 50 | 188 |
| 09.32.42 | 3,746 | +6,97 | 907 | 3.398 |
| 09.32.41 | 3,764 | +7,48 | 315 | 1.186 |
| 09.32.41 | 3,75 | +7,08 | 2.822 | 10.583 |
| 09.32.41 | 3,752 | +7,14 | 320 | 1.201 |
| 09.32.41 | 3,754 | +7,20 | 160 | 601 |
| 09.32.41 | 3,756 | +7,25 | 166 | 623 |
| 09.32.41 | 3,758 | +7,31 | 688 | 2.586 |
| 09.32.41 | 3,76 | +7,37 | 583 | 2.192 |
| 09.32.41 | 3,762 | +7,42 | 5.114 | 19.239 |