SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

3,466

-1,03%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.54.54	3,646	+4,11	460	1.677
11.54.53	3,65	+4,23	650	2.373
11.54.02	3,654	+4,34	199	727
11.53.58	3,656	+4,40	287	1.049
11.53.58	3,658	+4,45	914	3.343
11.53.58	3,66	+4,51	10	37
11.53.54	3,666	+4,68	1.164	4.267
11.53.54	3,668	+4,74	340	1.247
11.53.54	3,67	+4,80	665	2.441
11.53.54	3,672	+4,85	41	151
11.45.40	3,676	+4,97	87	320
11.45.32	3,68	+5,08	348	1.281
11.44.50	3,684	+5,20	96	354
11.44.50	3,682	+5,14	964	3.549
11.44.40	3,686	+5,25	167	616
11.42.44	3,688	+5,31	991	3.655
11.37.54	3,678	+5,03	1.000	3.678
11.36.25	3,674	+4,91	302	1.110
11.35.25	3,68	+5,08	566	2.083
11.31.19	3,684	+5,20	66	243
11.20.52	3,686	+5,25	212	781
11.20.52	3,684	+5,20	111	409
11.20.03	3,676	+4,97	195	717
11.15.08	3,692	+5,43	450	1.661
11.15.08	3,694	+5,48	135	499
11.15.08	3,696	+5,54	2.096	7.747
11.15.08	3,698	+5,60	611	2.259
11.13.44	3,702	+5,71	4	15
11.12.55	3,7	+5,65	300	1.110
11.12.55	3,698	+5,60	1.550	5.732

```