SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

3,466

-1,03%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.12.55	3,7	+5,65	624	2.309
11.12.55	3,702	+5,71	249	922
11.12.55	3,704	+5,77	813	3.011
11.12.55	3,706	+5,83	868	3.217
11.12.55	3,708	+5,88	241	894
11.12.34	3,716	+6,11	362	1.345
11.12.34	3,714	+6,05	59	219
11.12.32	3,718	+6,17	189	703
11.10.15	3,72	+6,23	170	632
11.10.15	3,714	+6,05	519	1.928
11.06.18	3,71	+5,94	877	3.254
11.02.28	3,702	+5,71	11	41
11.00.36	3,706	+5,83	2.750	10.192
11.00.36	3,708	+5,88	93	345
10.55.39	3,708	+5,88	800	2.966
10.54.39	3,704	+5,77	702	2.600
10.54.39	3,706	+5,83	300	1.112
10.43.22	3,71	+5,94	163	605
10.43.22	3,712	+6,00	170	631
10.43.22	3,714	+6,05	462	1.716
10.43.22	3,716	+6,11	199	739
10.40.47	3,724	+6,34	532	1.981
10.36.40	3,716	+6,11	407	1.512
10.36.08	3,728	+6,45	30	112
10.32.03	3,722	+6,28	839	3.123
10.30.23	3,732	+6,57	1.227	4.579
10.30.23	3,734	+6,62	873	3.260
10.29.44	3,734	+6,62	300	1.120
10.28.57	3,728	+6,45	250	932
10.28.17	3,724	+6,34	134	499

```