Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.23 | 3,646 | +4,11 | 3 | 11 |
| 12.20.23 | 3,638 | +3,88 | 155 | 564 |
| 12.19.16 | 3,64 | +3,94 | 319 | 1.161 |
| 12.19.16 | 3,648 | +4,17 | 635 | 2.316 |
| 12.19.16 | 3,65 | +4,23 | 476 | 1.737 |
| 12.19.16 | 3,652 | +4,28 | 159 | 581 |
| 12.19.16 | 3,654 | +4,34 | 481 | 1.758 |
| 12.19.16 | 3,638 | +3,88 | 564 | 2.052 |
| 12.18.58 | 3,66 | +4,51 | 108 | 395 |
| 12.18.58 | 3,662 | +4,57 | 421 | 1.542 |
| 12.17.05 | 3,65 | +4,23 | 300 | 1.095 |
| 12.12.03 | 3,638 | +3,88 | 762 | 2.772 |
| 12.12.03 | 3,64 | +3,94 | 765 | 2.785 |
| 12.12.03 | 3,638 | +3,88 | 1.500 | 5.457 |
| 12.11.54 | 3,632 | +3,71 | 502 | 1.823 |
| 12.11.54 | 3,63 | +3,66 | 79 | 287 |
| 12.11.54 | 3,634 | +3,77 | 3.520 | 12.792 |
| 12.11.33 | 3,632 | +3,71 | 81 | 294 |
| 12.09.02 | 3,62 | +3,37 | 2 | 7 |
| 12.09.02 | 3,618 | +3,31 | 6 | 22 |
| 12.09.02 | 3,616 | +3,26 | 50 | 181 |
| 12.09.02 | 3,624 | +3,48 | 101 | 366 |
| 12.06.29 | 3,614 | +3,20 | 1.342 | 4.850 |
| 12.06.25 | 3,618 | +3,31 | 1.209 | 4.374 |
| 12.06.25 | 3,616 | +3,26 | 887 | 3.207 |
| 12.06.10 | 3,614 | +3,20 | 98 | 354 |
| 12.06.10 | 3,608 | +3,03 | 44 | 159 |
| 12.05.02 | 3,606 | +2,97 | 2 | 7 |
| 12.04.51 | 3,604 | +2,91 | 40 | 144 |
| 12.04.40 | 3,602 | +2,86 | 200 | 720 |