Schaeffler

ISIN: DE000SHA0019 - Mercato: XETRA

4,25

-3,41%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.20	4,216	-4,18	111	468
16.36.20	4,2165	-4,17	53	223
16.36.08	4,2205	-4,08	175	739
16.36.08	4,221	-4,07	224	946
16.36.08	4,2215	-4,06	53	224
16.36.08	4,219	-4,11	53	224
16.33.46	4,2245	-3,99	133	562
16.33.16	4,223	-4,02	1.174	4.958
16.33.16	4,2225	-4,03	707	2.985
16.33.16	4,218	-4,14	53	224
16.33.16	4,2135	-4,24	227	956
16.33.16	4,214	-4,23	73	308
16.33.16	4,2235	-4,01	403	1.702
16.32.02	4,2185	-4,13	217	915
16.32.02	4,2175	-4,15	392	1.653
16.32.02	4,217	-4,16	1.654	6.975
16.29.20	4,2145	-4,22	53	223
16.29.16	4,218	-4,14	1.327	5.597
16.28.50	4,2245	-3,99	2.000	8.449
16.28.47	4,219	-4,11	73	308
16.28.26	4,2195	-4,10	73	308
16.25.54	4,222	-4,05	1.444	6.097
16.25.34	4,2185	-4,13	340	1.434
16.25.34	4,219	-4,11	101	426
16.25.34	4,2205	-4,08	525	2.216
16.25.34	4,2195	-4,10	13	55
16.25.34	4,219	-4,11	48	203
16.25.34	4,2195	-4,10	547	2.308
16.25.34	4,219	-4,11	503	2.122
16.25.34	4,218	-4,14	1.638	6.909

```