Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.50.42 | 4,533 | -1,31 | 200 | 907 |
| 11.50.42 | 4,536 | -1,24 | 138 | 626 |
| 11.37.21 | 4,534 | -1,28 | 48 | 218 |
| 11.37.21 | 4,53 | -1,37 | 125 | 566 |
| 11.36.07 | 4,537 | -1,22 | 47 | 213 |
| 11.35.44 | 4,547 | -1,00 | 2.051 | 9.326 |
| 11.30.18 | 4,5505 | -0,93 | 1 | 5 |
| 11.28.00 | 4,542 | -1,11 | 1 | 5 |
| 11.25.08 | 4,55 | -0,94 | 1.575 | 7.166 |
| 11.23.14 | 4,5395 | -1,16 | 31 | 141 |
| 11.21.14 | 4,54 | -1,15 | 82 | 372 |
| 11.21.07 | 4,541 | -1,13 | 76 | 345 |
| 11.21.06 | 4,543 | -1,09 | 113 | 513 |
| 11.21.06 | 4,5435 | -1,08 | 509 | 2.313 |
| 11.07.22 | 4,557 | -0,78 | 389 | 1.773 |
| 10.59.36 | 4,5545 | -0,84 | 639 | 2.910 |
| 10.54.04 | 4,5505 | -0,93 | 1.012 | 4.605 |
| 10.32.14 | 4,548 | -0,98 | 1.451 | 6.599 |
| 10.32.14 | 4,5475 | -0,99 | 251 | 1.141 |
| 10.12.10 | 4,545 | -1,05 | 60 | 273 |
| 10.12.10 | 4,548 | -0,98 | 80 | 364 |
| 10.11.59 | 4,56 | -0,72 | 32 | 146 |
| 10.11.59 | 4,5595 | -0,73 | 118 | 538 |
| 09.57.20 | 4,5635 | -0,64 | 158 | 721 |
| 09.57.20 | 4,563 | -0,65 | 19 | 87 |
| 09.49.18 | 4,565 | -0,61 | 17 | 78 |
| 09.48.19 | 4,5685 | -0,53 | 480 | 2.193 |
| 09.48.15 | 4,58 | -0,28 | 3.651 | 16.722 |
| 09.48.15 | 4,5795 | -0,29 | 240 | 1.099 |
| 09.47.44 | 4,5665 | -0,58 | 248 | 1.132 |