Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.32 | 4,53 | -1,37 | 560 | 2.537 |
| 14.38.21 | 4,5295 | -1,38 | 784 | 3.551 |
| 14.34.15 | 4,52 | -1,59 | 200 | 904 |
| 14.34.15 | 4,525 | -1,48 | 1.258 | 5.692 |
| 14.33.22 | 4,527 | -1,44 | 99 | 448 |
| 14.33.22 | 4,5275 | -1,43 | 130 | 589 |
| 14.33.22 | 4,53 | -1,37 | 88 | 399 |
| 14.33.22 | 4,533 | -1,31 | 20 | 91 |
| 14.33.22 | 4,524 | -1,50 | 291 | 1.316 |
| 14.29.33 | 4,5335 | -1,30 | 104 | 471 |
| 14.29.30 | 4,5345 | -1,27 | 122 | 553 |
| 14.23.12 | 4,5435 | -1,08 | 548 | 2.490 |
| 14.22.06 | 4,5405 | -1,14 | 1.000 | 4.541 |
| 14.20.32 | 4,5365 | -1,23 | 188 | 853 |
| 14.20.29 | 4,54 | -1,15 | 66 | 300 |
| 14.05.42 | 4,5405 | -1,14 | 1.000 | 4.541 |
| 13.59.34 | 4,53 | -1,37 | 402 | 1.821 |
| 13.42.44 | 4,5305 | -1,36 | 327 | 1.481 |
| 13.42.44 | 4,531 | -1,35 | 348 | 1.577 |
| 13.42.44 | 4,5315 | -1,34 | 344 | 1.559 |
| 13.39.56 | 4,5405 | -1,14 | 387 | 1.757 |
| 13.39.55 | 4,54 | -1,15 | 201 | 913 |
| 13.39.55 | 4,5375 | -1,21 | 752 | 3.412 |
| 13.38.34 | 4,53 | -1,37 | 1.000 | 4.530 |
| 13.38.34 | 4,526 | -1,46 | 252 | 1.141 |
| 13.38.34 | 4,53 | -1,37 | 200 | 906 |
| 13.38.34 | 4,5305 | -1,36 | 320 | 1.450 |
| 13.29.01 | 4,525 | -1,48 | 348 | 1.575 |
| 13.28.32 | 4,5255 | -1,47 | 359 | 1.625 |
| 13.18.25 | 4,5275 | -1,43 | 85 | 385 |