Schaeffler

ISIN: DE000SHA0019 - Mercato: XETRA

4,25

-3,41%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.50	4,25	-3,41	90	383
16.59.50	4,2505	-3,40	49	208
16.59.50	4,2495	-3,42	239	1.016
16.57.44	4,2565	-3,26	400	1.703
16.55.30	4,248	-3,45	53	225
16.55.08	4,2545	-3,31	713	3.033
16.55.08	4,255	-3,30	236	1.004
16.55.08	4,2575	-3,24	270	1.150
16.55.08	4,258	-3,23	191	813
16.55.08	4,2585	-3,22	729	3.104
16.55.08	4,259	-3,20	53	226
16.53.33	4,259	-3,20	57	243
16.53.33	4,2585	-3,22	128	545
16.53.33	4,259	-3,20	249	1.060
16.53.33	4,2585	-3,22	2.401	10.225
16.53.33	4,2555	-3,28	38	162
16.53.33	4,255	-3,30	597	2.540
16.53.33	4,2555	-3,28	103	438
16.53.33	4,256	-3,27	393	1.673
16.53.33	4,2565	-3,26	223	949
16.53.33	4,257	-3,25	447	1.903
16.53.33	4,2575	-3,24	675	2.874
16.53.33	4,2585	-3,22	447	1.904
16.51.39	4,251	-3,39	73	310
16.49.43	4,2525	-3,35	1.139	4.844
16.49.43	4,2535	-3,33	135	574
16.49.04	4,2475	-3,47	1.099	4.668
16.49.04	4,247	-3,48	993	4.217
16.49.04	4,2455	-3,51	1.887	8.011
16.48.21	4,242	-3,59	34	144

```