Schaeffler

ISIN: DE000SHA0019 - Mercato: XETRA

4,25

-3,41%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.52.23	4,2315	-3,83	164	694
15.50.54	4,2355	-3,74	38	161
15.50.54	4,235	-3,75	182	771
15.50.23	4,241	-3,61	225	954
15.50.23	4,2415	-3,60	255	1.082
15.50.23	4,242	-3,59	266	1.128
15.50.23	4,2425	-3,58	49	208
15.50.23	4,243	-3,57	285	1.209
15.50.23	4,2435	-3,56	120	509
15.50.23	4,244	-3,55	39	166
15.50.11	4,2505	-3,40	2.178	9.258
15.48.07	4,2415	-3,60	15	64
15.48.00	4,2435	-3,56	57	242
15.48.00	4,2455	-3,51	161	684
15.48.00	4,246	-3,50	53	225
15.47.31	4,248	-3,45	270	1.147
15.47.31	4,2485	-3,44	325	1.381
15.47.31	4,249	-3,43	106	450
15.46.58	4,252	-3,36	1.957	8.321
15.45.01	4,239	-3,66	941	3.989
15.45.01	4,24	-3,64	1.575	6.678
15.44.09	4,23	-3,86	694	2.936
15.44.09	4,233	-3,80	1.174	4.970
15.43.38	4,226	-3,95	165	697
15.43.38	4,2265	-3,94	53	224
15.43.25	4,229	-3,89	170	719
15.43.21	4,2295	-3,88	330	1.396
15.43.12	4,2325	-3,81	250	1.058
15.43.12	4,233	-3,80	106	449
15.43.12	4,2335	-3,78	53	224

```