Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.47 | 4,249 | -3,43 | 213 | 905 |
| 17.10.47 | 4,2485 | -3,44 | 217 | 922 |
| 17.10.47 | 4,248 | -3,45 | 210 | 892 |
| 17.10.47 | 4,25 | -3,41 | 77 | 327 |
| 17.10.25 | 4,2485 | -3,44 | 96 | 408 |
| 17.10.25 | 4,2405 | -3,63 | 351 | 1.488 |
| 17.10.21 | 4,2495 | -3,42 | 284 | 1.207 |
| 17.10.08 | 4,25 | -3,41 | 294 | 1.250 |
| 17.10.07 | 4,252 | -3,36 | 64 | 272 |
| 17.10.07 | 4,2525 | -3,35 | 67 | 285 |
| 17.08.25 | 4,2605 | -3,17 | 1.687 | 7.187 |
| 17.08.22 | 4,254 | -3,32 | 42 | 179 |
| 17.08.22 | 4,2545 | -3,31 | 544 | 2.314 |
| 17.08.22 | 4,255 | -3,30 | 233 | 991 |
| 17.04.45 | 4,262 | -3,14 | 188 | 801 |
| 17.04.44 | 4,256 | -3,27 | 749 | 3.188 |
| 17.03.24 | 4,2555 | -3,28 | 1.428 | 6.077 |
| 17.03.08 | 4,25 | -3,41 | 221 | 939 |
| 17.02.29 | 4,252 | -3,36 | 1.121 | 4.766 |
| 17.01.56 | 4,2495 | -3,42 | 268 | 1.139 |
| 17.01.56 | 4,25 | -3,41 | 583 | 2.478 |
| 17.01.56 | 4,2485 | -3,44 | 217 | 922 |
| 17.01.56 | 4,248 | -3,45 | 1.467 | 6.232 |
| 17.01.56 | 4,2475 | -3,47 | 313 | 1.329 |
| 17.01.11 | 4,2455 | -3,51 | 566 | 2.403 |
| 17.01.06 | 4,2475 | -3,47 | 39 | 166 |
| 17.01.06 | 4,248 | -3,45 | 140 | 595 |
| 17.01.06 | 4,2485 | -3,44 | 989 | 4.202 |
| 17.00.57 | 4,252 | -3,36 | 49 | 208 |
| 17.00.57 | 4,2515 | -3,38 | 70 | 298 |