Schaeffler

ISIN: DE000SHA0019 - Mercato: XETRA

4,561

-0,71%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.58.10	4,557	-0,78	3.184	14.509
15.50.57	4,552	-0,89	300	1.366
15.50.57	4,5515	-0,90	1.070	4.870
15.50.57	4,552	-0,89	1.140	5.189
15.41.58	4,5615	-0,69	3	14
15.41.51	4,552	-0,89	5	23
15.41.51	4,5405	-1,14	497	2.257
15.41.51	4,547	-1,00	763	3.469
15.41.51	4,546	-1,02	403	1.832
15.41.51	4,5405	-1,14	658	2.988
15.41.51	4,546	-1,02	412	1.873
15.41.51	4,5445	-1,06	411	1.868
15.41.51	4,544	-1,07	560	2.545
15.35.44	4,5365	-1,23	51	231
15.34.45	4,5385	-1,19	2.084	9.458
15.34.44	4,539	-1,18	264	1.198
15.28.41	4,5385	-1,19	126	572
15.28.40	4,539	-1,18	286	1.298
15.27.10	4,55	-0,94	1.100	5.005
15.16.13	4,5515	-0,90	140	637
15.07.18	4,5395	-1,16	529	2.401
15.02.28	4,535	-1,26	380	1.723
15.00.00	4,5365	-1,23	1.019	4.623
15.00.00	4,535	-1,26	1.721	7.805
15.00.00	4,538	-1,20	541	2.455
14.58.21	4,534	-1,28	447	2.027
14.58.21	4,5325	-1,32	262	1.188
14.52.22	4,532	-1,33	200	906
14.51.20	4,52	-1,59	205	927
14.39.56	4,524	-1,50	199	900

```