Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.21 | 4,2425 | -3,58 | 142 | 602 |
| 16.48.21 | 4,243 | -3,57 | 1.039 | 4.408 |
| 16.48.21 | 4,2435 | -3,56 | 683 | 2.898 |
| 16.48.21 | 4,244 | -3,55 | 81 | 344 |
| 16.48.21 | 4,2445 | -3,53 | 171 | 726 |
| 16.48.21 | 4,2415 | -3,60 | 230 | 976 |
| 16.48.00 | 4,247 | -3,48 | 543 | 2.306 |
| 16.44.09 | 4,243 | -3,57 | 391 | 1.659 |
| 16.44.04 | 4,241 | -3,61 | 350 | 1.484 |
| 16.44.04 | 4,24 | -3,64 | 1.712 | 7.259 |
| 16.42.34 | 4,2365 | -3,72 | 249 | 1.055 |
| 16.42.34 | 4,237 | -3,70 | 1 | 4 |
| 16.42.10 | 4,234 | -3,77 | 1.357 | 5.746 |
| 16.40.28 | 4,2275 | -3,92 | 358 | 1.513 |
| 16.39.04 | 4,221 | -4,07 | 1.638 | 6.914 |
| 16.39.04 | 4,222 | -4,05 | 506 | 2.136 |
| 16.36.35 | 4,2105 | -4,31 | 270 | 1.137 |
| 16.36.35 | 4,211 | -4,30 | 256 | 1.078 |
| 16.36.35 | 4,2115 | -4,28 | 53 | 223 |
| 16.36.35 | 4,21 | -4,32 | 229 | 964 |
| 16.36.20 | 4,211 | -4,30 | 594 | 2.501 |
| 16.36.20 | 4,2115 | -4,28 | 270 | 1.137 |
| 16.36.20 | 4,212 | -4,27 | 270 | 1.137 |
| 16.36.20 | 4,2125 | -4,26 | 270 | 1.137 |
| 16.36.20 | 4,213 | -4,25 | 270 | 1.138 |
| 16.36.20 | 4,2135 | -4,24 | 270 | 1.138 |
| 16.36.20 | 4,214 | -4,23 | 270 | 1.138 |
| 16.36.20 | 4,2145 | -4,22 | 466 | 1.964 |
| 16.36.20 | 4,215 | -4,20 | 405 | 1.707 |
| 16.36.20 | 4,2155 | -4,19 | 303 | 1.277 |