Schaeffler

ISIN: DE000SHA0019 - Mercato: XETRA

4,561

-0,71%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.18.25	4,5345	-1,27	774	3.510
13.18.25	4,527	-1,44	483	2.187
13.18.24	4,534	-1,28	349	1.582
13.10.01	4,524	-1,50	1.215	5.497
13.02.13	4,5005	-2,01	1.471	6.620
12.39.40	4,53	-1,37	573	2.596
12.31.58	4,5305	-1,36	450	2.039
12.30.39	4,53	-1,37	200	906
12.30.12	4,5305	-1,36	26	118
12.15.14	4,5305	-1,36	728	3.298
12.15.14	4,53	-1,37	272	1.232
12.12.58	4,5425	-1,10	341	1.549
12.12.58	4,543	-1,09	3.159	14.351
12.11.47	4,53	-1,37	275	1.246
12.10.52	4,536	-1,24	1.000	4.536
12.10.46	4,54	-1,15	280	1.271
12.10.39	4,538	-1,20	174	790
12.10.39	4,5385	-1,19	1.700	7.715
11.59.22	4,554	-0,85	66	301
11.59.22	4,5535	-0,86	34	155
11.56.08	4,5355	-1,25	500	2.268
11.55.46	4,55	-0,94	4.744	21.585
11.55.46	4,5495	-0,95	201	914
11.55.46	4,548	-0,98	55	250
11.50.57	4,537	-1,22	88	399
11.50.57	4,5365	-1,23	375	1.701
11.50.42	4,5355	-1,25	201	912
11.50.42	4,535	-1,26	201	912
11.50.42	4,5345	-1,27	201	911
11.50.42	4,5335	-1,30	459	2.081

```