Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 4,25 | -3,41 | 101 | 429 |
| 17.29.50 | 4,2495 | -3,42 | 737 | 3.132 |
| 17.29.40 | 4,25 | -3,41 | 379 | 1.611 |
| 17.28.45 | 4,245 | -3,52 | 38 | 161 |
| 17.27.03 | 4,2535 | -3,33 | 9 | 38 |
| 17.27.01 | 4,2505 | -3,40 | 187 | 795 |
| 17.27.01 | 4,25 | -3,41 | 1.436 | 6.103 |
| 17.26.30 | 4,2475 | -3,47 | 589 | 2.502 |
| 17.26.27 | 4,2515 | -3,38 | 1.010 | 4.294 |
| 17.26.27 | 4,251 | -3,39 | 43 | 183 |
| 17.26.27 | 4,2505 | -3,40 | 980 | 4.165 |
| 17.26.27 | 4,252 | -3,36 | 393 | 1.671 |
| 17.25.48 | 4,2495 | -3,42 | 380 | 1.615 |
| 17.25.46 | 4,252 | -3,36 | 172 | 731 |
| 17.25.45 | 4,2545 | -3,31 | 31 | 132 |
| 17.25.38 | 4,255 | -3,30 | 223 | 949 |
| 17.25.15 | 4,2555 | -3,28 | 234 | 996 |
| 17.24.18 | 4,2575 | -3,24 | 1.023 | 4.355 |
| 17.23.21 | 4,2545 | -3,31 | 331 | 1.408 |
| 17.23.21 | 4,255 | -3,30 | 39 | 166 |
| 17.23.21 | 4,254 | -3,32 | 38 | 162 |
| 17.22.25 | 4,2565 | -3,26 | 232 | 988 |
| 17.22.25 | 4,257 | -3,25 | 89 | 379 |
| 17.21.28 | 4,259 | -3,20 | 227 | 967 |
| 17.20.11 | 4,2605 | -3,17 | 168 | 716 |
| 17.20.11 | 4,261 | -3,16 | 175 | 746 |
| 17.20.11 | 4,2615 | -3,15 | 53 | 226 |
| 17.20.11 | 4,26 | -3,18 | 53 | 226 |
| 17.19.47 | 4,261 | -3,16 | 71 | 303 |
| 17.19.47 | 4,2615 | -3,15 | 73 | 311 |