Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.14 | 4,5605 | -0,71 | 70.096 | 319.673 |
| 17.29.37 | 4,5525 | -0,88 | 1.154 | 5.254 |
| 17.29.34 | 4,553 | -0,87 | 433 | 1.971 |
| 17.25.21 | 4,5615 | -0,69 | 65 | 296 |
| 17.25.21 | 4,563 | -0,65 | 2.261 | 10.317 |
| 17.25.21 | 4,5635 | -0,64 | 2.900 | 13.234 |
| 17.25.21 | 4,5605 | -0,71 | 39 | 178 |
| 17.21.48 | 4,5695 | -0,51 | 906 | 4.140 |
| 17.21.48 | 4,569 | -0,52 | 1.094 | 4.998 |
| 17.16.52 | 4,5635 | -0,64 | 609 | 2.779 |
| 17.10.11 | 4,5705 | -0,49 | 700 | 3.199 |
| 17.10.08 | 4,568 | -0,54 | 466 | 2.129 |
| 17.10.08 | 4,567 | -0,57 | 100 | 457 |
| 17.10.08 | 4,5645 | -0,62 | 129 | 589 |
| 17.10.08 | 4,5655 | -0,60 | 177 | 808 |
| 17.10.05 | 4,568 | -0,54 | 273 | 1.247 |
| 17.10.03 | 4,571 | -0,48 | 133 | 608 |
| 17.10.03 | 4,5705 | -0,49 | 912 | 4.168 |
| 17.10.03 | 4,57 | -0,50 | 997 | 4.556 |
| 17.10.03 | 4,5695 | -0,51 | 201 | 918 |
| 17.10.03 | 4,569 | -0,52 | 201 | 918 |
| 17.10.03 | 4,5685 | -0,53 | 201 | 918 |
| 17.10.03 | 4,568 | -0,54 | 1.155 | 5.276 |
| 17.10.03 | 4,5675 | -0,56 | 600 | 2.741 |
| 17.10.03 | 4,567 | -0,57 | 600 | 2.740 |
| 16.53.26 | 4,566 | -0,59 | 201 | 918 |
| 16.53.26 | 4,5645 | -0,62 | 3.506 | 16.003 |
| 16.52.39 | 4,5645 | -0,62 | 1 | 5 |
| 16.51.57 | 4,5605 | -0,71 | 780 | 3.557 |
| 16.49.07 | 4,561 | -0,70 | 230 | 1.049 |