Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.48.36 | 4,56 | -0,72 | 91 | 415 |
16.36.58 | 4,557 | -0,78 | 690 | 3.144 |
16.34.15 | 4,5575 | -0,77 | 762 | 3.473 |
16.34.12 | 4,557 | -0,78 | 1.128 | 5.140 |
16.32.52 | 4,5655 | -0,60 | 3 | 14 |
16.29.08 | 4,565 | -0,61 | 983 | 4.487 |
16.29.05 | 4,5555 | -0,82 | 818 | 3.726 |
16.29.02 | 4,554 | -0,85 | 1.240 | 5.647 |
16.29.02 | 4,562 | -0,67 | 751 | 3.426 |
16.28.54 | 4,559 | -0,74 | 110 | 501 |
16.28.54 | 4,557 | -0,78 | 150 | 684 |
16.28.54 | 4,559 | -0,74 | 1.909 | 8.703 |
16.28.54 | 4,5575 | -0,77 | 1 | 5 |
16.28.54 | 4,558 | -0,76 | 339 | 1.545 |
16.28.54 | 4,559 | -0,74 | 413 | 1.883 |
16.28.54 | 4,5595 | -0,73 | 201 | 916 |
16.28.54 | 4,56 | -0,72 | 201 | 917 |
16.28.54 | 4,5605 | -0,71 | 201 | 917 |
16.28.54 | 4,561 | -0,70 | 1.845 | 8.415 |
16.28.54 | 4,5615 | -0,69 | 201 | 917 |
16.28.54 | 4,562 | -0,67 | 1.635 | 7.459 |
16.24.23 | 4,5745 | -0,40 | 20 | 91 |
16.23.41 | 4,5625 | -0,66 | 100 | 456 |
16.15.09 | 4,5735 | -0,42 | 100 | 457 |
16.12.55 | 4,569 | -0,52 | 50 | 228 |
16.00.13 | 4,5595 | -0,73 | 1 | 5 |
15.58.10 | 4,56 | -0,72 | 173 | 789 |
15.58.10 | 4,5615 | -0,69 | 232 | 1.058 |
15.58.10 | 4,5645 | -0,62 | 486 | 2.218 |
15.58.10 | 4,5615 | -0,69 | 197 | 899 |