Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.47 | 4,262 | -3,14 | 71 | 303 |
| 17.19.47 | 4,2625 | -3,13 | 30 | 128 |
| 17.19.47 | 4,2605 | -3,17 | 73 | 311 |
| 17.19.30 | 4,2605 | -3,17 | 528 | 2.250 |
| 17.19.30 | 4,26 | -3,18 | 1.144 | 4.873 |
| 17.19.23 | 4,2595 | -3,19 | 776 | 3.305 |
| 17.19.23 | 4,2565 | -3,26 | 139 | 592 |
| 17.19.23 | 4,254 | -3,32 | 2.280 | 9.699 |
| 17.19.23 | 4,253 | -3,34 | 132 | 561 |
| 17.19.23 | 4,254 | -3,32 | 220 | 936 |
| 17.18.44 | 4,2535 | -3,33 | 500 | 2.127 |
| 17.18.08 | 4,2605 | -3,17 | 31 | 132 |
| 17.15.00 | 4,254 | -3,32 | 440 | 1.872 |
| 17.14.19 | 4,2545 | -3,31 | 509 | 2.166 |
| 17.14.19 | 4,255 | -3,30 | 103 | 438 |
| 17.13.26 | 4,2615 | -3,15 | 700 | 2.983 |
| 17.12.24 | 4,255 | -3,30 | 103 | 438 |
| 17.11.26 | 4,256 | -3,27 | 198 | 843 |
| 17.11.26 | 4,2565 | -3,26 | 73 | 311 |
| 17.11.26 | 4,268 | -3,00 | 1.745 | 7.448 |
| 17.11.26 | 4,2675 | -3,01 | 73 | 312 |
| 17.11.24 | 4,257 | -3,25 | 128 | 545 |
| 17.11.24 | 4,254 | -3,32 | 196 | 834 |
| 17.11.24 | 4,252 | -3,36 | 492 | 2.092 |
| 17.11.24 | 4,2515 | -3,38 | 217 | 923 |
| 17.11.24 | 4,251 | -3,39 | 1.885 | 8.013 |
| 17.11.24 | 4,258 | -3,23 | 476 | 2.027 |
| 17.10.47 | 4,2485 | -3,44 | 399 | 1.695 |
| 17.10.47 | 4,25 | -3,41 | 319 | 1.356 |
| 17.10.47 | 4,2485 | -3,44 | 47 | 200 |