Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 20:23
20.070 +0,90%
Dow Jones 20:23
42.122 +0,86%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

Schaeffler

ISIN: DE000SHA0019 - Mercato: XETRA

4,561
-0,71%

valuta in EUR

Ultimo aggiornamento: 01/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
16.48.364,56-0,7291
16.36.584,557-0,78690
16.34.154,5575-0,77762
16.34.124,557-0,781.128
16.32.524,5655-0,603
16.29.084,565-0,61983
16.29.054,5555-0,82818
16.29.024,554-0,851.240
16.29.024,562-0,67751
16.28.544,559-0,74110
16.28.544,557-0,78150
16.28.544,559-0,741.909
16.28.544,5575-0,771
16.28.544,558-0,76339
16.28.544,559-0,74413
16.28.544,5595-0,73201
16.28.544,56-0,72201
16.28.544,5605-0,71201
16.28.544,561-0,701.845
16.28.544,5615-0,69201
16.28.544,562-0,671.635
16.24.234,5745-0,4020
16.23.414,5625-0,66100
16.15.094,5735-0,42100
16.12.554,569-0,5250
16.00.134,5595-0,731
15.58.104,56-0,72173
15.58.104,5615-0,69232
15.58.104,5645-0,62486
15.58.104,5615-0,69197
```