Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Schaeffler

ISIN: DE000SHA0019 - Mercato: XETRA

4,25
-3,41%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.25.344,218-4,1489
16.25.234,2185-4,13125
16.23.064,2125-4,26270
16.23.064,213-4,25146
16.23.064,2135-4,2473
16.19.024,2165-4,17178
16.19.024,217-4,16175
16.19.024,2175-4,15217
16.19.024,218-4,14217
16.19.024,2185-4,13486
16.19.024,219-4,11290
16.19.024,2195-4,10470
16.19.024,22-4,09477
16.19.024,2205-4,0873
16.18.524,223-4,02200
16.17.414,227-3,9378
16.17.414,2265-3,94300
16.15.404,2275-3,9253
16.15.134,231-3,8494
16.15.134,2315-3,83106
16.15.134,2305-3,85575
16.14.354,231-3,8453
16.14.354,2325-3,8182
16.14.354,2305-3,85740
16.14.354,2305-3,851.013
16.13.264,2255-3,9773
16.13.264,225-3,9810.407
16.12.354,226-3,951.433
16.12.354,228-3,91513
16.11.264,2235-4,011.400
```