Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.34 | 4,218 | -4,14 | 89 | 375 |
16.25.23 | 4,2185 | -4,13 | 125 | 527 |
16.23.06 | 4,2125 | -4,26 | 270 | 1.137 |
16.23.06 | 4,213 | -4,25 | 146 | 615 |
16.23.06 | 4,2135 | -4,24 | 73 | 308 |
16.19.02 | 4,2165 | -4,17 | 178 | 751 |
16.19.02 | 4,217 | -4,16 | 175 | 738 |
16.19.02 | 4,2175 | -4,15 | 217 | 915 |
16.19.02 | 4,218 | -4,14 | 217 | 915 |
16.19.02 | 4,2185 | -4,13 | 486 | 2.050 |
16.19.02 | 4,219 | -4,11 | 290 | 1.224 |
16.19.02 | 4,2195 | -4,10 | 470 | 1.983 |
16.19.02 | 4,22 | -4,09 | 477 | 2.013 |
16.19.02 | 4,2205 | -4,08 | 73 | 308 |
16.18.52 | 4,223 | -4,02 | 200 | 845 |
16.17.41 | 4,227 | -3,93 | 78 | 330 |
16.17.41 | 4,2265 | -3,94 | 300 | 1.268 |
16.15.40 | 4,2275 | -3,92 | 53 | 224 |
16.15.13 | 4,231 | -3,84 | 94 | 398 |
16.15.13 | 4,2315 | -3,83 | 106 | 449 |
16.15.13 | 4,2305 | -3,85 | 575 | 2.433 |
16.14.35 | 4,231 | -3,84 | 53 | 224 |
16.14.35 | 4,2325 | -3,81 | 82 | 347 |
16.14.35 | 4,2305 | -3,85 | 740 | 3.131 |
16.14.35 | 4,2305 | -3,85 | 1.013 | 4.285 |
16.13.26 | 4,2255 | -3,97 | 73 | 308 |
16.13.26 | 4,225 | -3,98 | 10.407 | 43.970 |
16.12.35 | 4,226 | -3,95 | 1.433 | 6.056 |
16.12.35 | 4,228 | -3,91 | 513 | 2.169 |
16.11.26 | 4,2235 | -4,01 | 1.400 | 5.913 |