Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

5,408

+2,77%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.39	5,406	+2,74	13.389	72.381
16.40.03	5,404	+2,70	5.620	30.370
16.38.38	5,402	+2,66	2.388	12.900
16.38.37	5,4	+2,62	2.411	13.019
16.38.36	5,402	+2,66	3.812	20.592
16.38.29	5,4	+2,62	2.704	14.602
16.38.24	5,398	+2,58	16.046	86.616
16.38.19	5,4	+2,62	11.143	60.172
16.38.17	5,398	+2,58	12.663	68.355
16.37.47	5,398	+2,58	20.215	109.121
16.37.47	5,396	+2,55	14.754	79.613
16.37.47	5,396	+2,55	21.343	115.167
16.37.20	5,394	+2,51	2.035	10.977
16.36.28	5,398	+2,58	8.326	44.944
16.36.28	5,396	+2,55	129	696
16.36.28	5,398	+2,58	21.731	117.304
16.36.28	5,396	+2,55	12.670	68.367
16.35.15	5,396	+2,55	9.532	51.435
16.35.08	5,394	+2,51	973	5.248
16.34.37	5,396	+2,55	6.481	34.971
16.34.27	5,398	+2,58	9.153	49.408
16.33.18	5,4	+2,62	3.538	19.105
16.33.17	5,398	+2,58	681	3.676
16.32.47	5,4	+2,62	7.370	39.798
16.32.04	5,402	+2,66	3.902	21.079
16.31.52	5,4	+2,62	942	5.087
16.30.35	5,402	+2,66	2.308	12.468
16.30.20	5,4	+2,62	9.800	52.920
16.30.11	5,402	+2,66	8.748	47.257
16.29.54	5,4	+2,62	8.056	43.502

```