Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

5,408

+2,77%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.51.23	5,414	+2,89	8.071	43.696
16.51.09	5,416	+2,93	7.727	41.849
16.51.09	5,414	+2,89	16.434	88.974
16.51.09	5,412	+2,85	10.043	54.353
16.51.09	5,412	+2,85	403	2.181
16.50.02	5,414	+2,89	8.694	47.069
16.49.50	5,416	+2,93	5.223	28.288
16.49.15	5,418	+2,96	900	4.876
16.48.54	5,412	+2,85	3.959	21.426
16.48.54	5,414	+2,89	940	5.089
16.48.31	5,41	+2,81	160	866
16.48.29	5,408	+2,77	2.960	16.008
16.48.28	5,406	+2,74	5.082	27.473
16.48.04	5,408	+2,77	5.718	30.923
16.47.28	5,408	+2,77	10.145	54.864
16.47.28	5,406	+2,74	7.004	37.864
16.44.17	5,41	+2,81	1.300	7.033
16.43.29	5,408	+2,77	4.439	24.006
16.43.26	5,41	+2,81	3.421	18.508
16.43.23	5,408	+2,77	4.696	25.396
16.42.58	5,41	+2,81	7.761	41.987
16.42.36	5,408	+2,77	1.000	5.408
16.42.35	5,41	+2,81	1.428	7.725
16.42.35	5,408	+2,77	6.075	32.854
16.42.31	5,408	+2,77	9.263	50.094
16.42.31	5,406	+2,74	5.810	31.409
16.41.36	5,406	+2,74	12.358	66.807
16.41.35	5,404	+2,70	13.424	72.543
16.40.58	5,402	+2,66	335	1.810
16.40.57	5,404	+2,70	7.741	41.832

```