Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

5,408

+2,77%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.58.01	5,452	+3,61	5.243	28.585
16.57.52	5,452	+3,61	853	4.651
16.57.50	5,45	+3,57	7.088	38.630
16.57.48	5,448	+3,53	16.374	89.206
16.57.48	5,446	+3,50	6.013	32.747
16.57.42	5,444	+3,46	1.721	9.369
16.57.21	5,442	+3,42	4.314	23.477
16.57.17	5,44	+3,38	10.000	54.400
16.57.17	5,436	+3,31	51	277
16.57.07	5,436	+3,31	4.399	23.913
16.57.07	5,438	+3,34	1.387	7.543
16.56.58	5,434	+3,27	5.353	29.088
16.56.52	5,432	+3,23	10.403	56.509
16.56.42	5,43	+3,19	6.316	34.296
16.56.06	5,428	+3,15	5.671	30.782
16.56.05	5,43	+3,19	13.872	75.325
16.55.17	5,432	+3,23	5.284	28.703
16.55.11	5,434	+3,27	14.523	78.918
16.55.10	5,43	+3,19	2.522	13.694
16.55.09	5,432	+3,23	12.810	69.584
16.54.31	5,428	+3,15	9.574	51.968
16.54.17	5,426	+3,12	1.568	8.508
16.53.36	5,422	+3,04	10.783	58.465
16.53.35	5,424	+3,08	2.859	15.507
16.53.00	5,422	+3,04	404	2.190
16.53.00	5,42	+3,00	784	4.249
16.52.40	5,418	+2,96	2.787	15.100
16.52.04	5,416	+2,93	13.188	71.426
16.52.04	5,414	+2,89	3.031	16.410
16.51.58	5,416	+2,93	2.511	13.600

```