Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.10 | 5,418 | +2,96 | 7.532 | 40.808 |
| 17.22.46 | 5,42 | +3,00 | 1.392 | 7.545 |
| 17.22.14 | 5,418 | +2,96 | 558 | 3.023 |
| 17.21.17 | 5,42 | +3,00 | 575 | 3.117 |
| 17.20.57 | 5,418 | +2,96 | 6.373 | 34.529 |
| 17.20.55 | 5,42 | +3,00 | 35.303 | 191.342 |
| 17.20.45 | 5,418 | +2,96 | 25.886 | 140.250 |
| 17.20.36 | 5,416 | +2,93 | 1.226 | 6.640 |
| 17.20.03 | 5,418 | +2,96 | 8.246 | 44.677 |
| 17.17.46 | 5,42 | +3,00 | 2.039 | 11.051 |
| 17.17.41 | 5,422 | +3,04 | 4.925 | 26.703 |
| 17.17.30 | 5,42 | +3,00 | 211 | 1.144 |
| 17.17.20 | 5,418 | +2,96 | 4.767 | 25.828 |
| 17.17.03 | 5,42 | +3,00 | 5.144 | 27.880 |
| 17.16.52 | 5,418 | +2,96 | 6.322 | 34.253 |
| 17.16.43 | 5,42 | +3,00 | 85 | 461 |
| 17.16.32 | 5,422 | +3,04 | 8.207 | 44.498 |
| 17.16.14 | 5,42 | +3,00 | 17.304 | 93.788 |
| 17.15.47 | 5,422 | +3,04 | 5.715 | 30.987 |
| 17.15.31 | 5,424 | +3,08 | 8.306 | 45.052 |
| 17.15.21 | 5,426 | +3,12 | 8.880 | 48.183 |
| 17.15.13 | 5,428 | +3,15 | 12.583 | 68.301 |
| 17.15.03 | 5,43 | +3,19 | 17.762 | 96.448 |
| 17.14.53 | 5,428 | +3,15 | 22.042 | 119.644 |
| 17.14.47 | 5,426 | +3,12 | 9.273 | 50.315 |
| 17.14.26 | 5,428 | +3,15 | 4.727 | 25.658 |
| 17.14.15 | 5,426 | +3,12 | 2.954 | 16.028 |
| 17.13.42 | 5,424 | +3,08 | 305 | 1.654 |
| 17.13.38 | 5,42 | +3,00 | 7.159 | 38.802 |
| 17.13.38 | 5,422 | +3,04 | 15.119 | 81.975 |