Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

5,852

+2,92%

valuta in GBP

Ultimo aggiornamento: 02/01/2025 16.29
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.31.38	5,842	+2,74	1.376	8.039
16.31.15	5,844	+2,78	8.350	48.797
16.31.08	5,846	+2,81	4.764	27.850
16.30.59	5,848	+2,85	4.029	23.562
16.29.58	5,852	+2,92	6	35
16.28.39	5,85	+2,88	10.446	61.109
16.28.30	5,852	+2,92	3.356	19.639
16.27.30	5,854	+2,95	638	3.735
16.27.23	5,856	+2,99	2.543	14.892
16.27.18	5,858	+3,02	3.795	22.231
16.25.33	5,852	+2,92	970	5.676
16.25.27	5,85	+2,88	1.440	8.424
16.25.12	5,852	+2,92	1.524	8.918
16.25.11	5,85	+2,88	20.516	120.019
16.24.47	5,848	+2,85	83	485
16.24.06	5,85	+2,88	789	4.616
16.23.12	5,848	+2,85	10.198	59.638
16.22.39	5,846	+2,81	76	444
16.22.37	5,844	+2,78	2.393	13.985
16.22.32	5,848	+2,85	4.853	28.380
16.22.22	5,846	+2,81	99	579
16.22.07	5,848	+2,85	671	3.924
16.21.52	5,85	+2,88	15.273	89.347
16.21.48	5,848	+2,85	4.510	26.374
16.21.40	5,846	+2,81	878	5.133
16.21.23	5,848	+2,85	218	1.275
16.20.55	5,852	+2,92	8.162	47.764
16.20.45	5,854	+2,95	6.290	36.822
16.19.53	5,86	+3,06	5.558	32.570
16.19.48	5,862	+3,10	14.848	87.039

```