Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.13.38 | 5,424 | +3,08 | 12.253 | 66.460 |
| 17.13.38 | 5,422 | +3,04 | 1.756 | 9.521 |
| 17.13.19 | 5,426 | +3,12 | 21.415 | 116.198 |
| 17.12.48 | 5,424 | +3,08 | 3.222 | 17.476 |
| 17.12.48 | 5,426 | +3,12 | 4.205 | 22.816 |
| 17.12.26 | 5,428 | +3,15 | 6.265 | 34.006 |
| 17.11.55 | 5,43 | +3,19 | 1.585 | 8.607 |
| 17.11.25 | 5,428 | +3,15 | 4.859 | 26.375 |
| 17.11.21 | 5,43 | +3,19 | 762 | 4.138 |
| 17.10.51 | 5,428 | +3,15 | 7.924 | 43.011 |
| 17.10.26 | 5,43 | +3,19 | 11.965 | 64.970 |
| 17.10.13 | 5,428 | +3,15 | 681 | 3.696 |
| 17.09.54 | 5,43 | +3,19 | 296 | 1.607 |
| 17.09.53 | 5,428 | +3,15 | 1.330 | 7.219 |
| 17.09.53 | 5,426 | +3,12 | 35.579 | 193.052 |
| 17.09.35 | 5,424 | +3,08 | 9.955 | 53.996 |
| 17.09.32 | 5,422 | +3,04 | 8.826 | 47.855 |
| 17.09.30 | 5,424 | +3,08 | 3.337 | 18.100 |
| 17.09.28 | 5,426 | +3,12 | 10.227 | 55.492 |
| 17.09.25 | 5,424 | +3,08 | 1.350 | 7.322 |
| 17.09.22 | 5,426 | +3,12 | 2.841 | 15.415 |
| 17.09.20 | 5,428 | +3,15 | 1.530 | 8.305 |
| 17.08.25 | 5,432 | +3,23 | 2.496 | 13.558 |
| 17.08.25 | 5,43 | +3,19 | 2.747 | 14.916 |
| 17.07.58 | 5,434 | +3,27 | 12.081 | 65.648 |
| 17.07.50 | 5,436 | +3,31 | 10.859 | 59.030 |
| 17.07.18 | 5,438 | +3,34 | 12.242 | 66.572 |
| 17.06.54 | 5,44 | +3,38 | 10.792 | 58.708 |
| 17.06.49 | 5,444 | +3,46 | 9.851 | 53.629 |
| 17.06.49 | 5,442 | +3,42 | 1.195 | 6.503 |