Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

5,408

+2,77%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.16.34	5,424	+3,08	205	1.112
16.16.28	5,424	+3,08	4.370	23.703
16.16.28	5,422	+3,04	11.579	62.781
16.16.17	5,42	+3,00	6.560	35.555
16.16.17	5,424	+3,08	2.805	15.214
16.16.17	5,422	+3,04	772	4.186
16.16.17	5,42	+3,00	1.860	10.081
16.16.15	5,418	+2,96	2.936	15.907
16.16.05	5,414	+2,89	10.008	54.183
16.16.05	5,416	+2,93	14.398	77.980
16.16.03	5,412	+2,85	9.585	51.874
16.16.03	5,414	+2,89	8.987	48.656
16.16.03	5,416	+2,93	6.749	36.553
16.16.02	5,414	+2,89	9.954	53.891
16.16.02	5,416	+2,93	7.230	39.158
16.16.02	5,418	+2,96	9.902	53.649
16.15.20	5,416	+2,93	694	3.759
16.15.05	5,418	+2,96	769	4.166
16.15.04	5,416	+2,93	30.521	165.302
16.15.04	5,414	+2,89	255	1.381
16.15.00	5,416	+2,93	544	2.946
16.14.29	5,412	+2,85	6.922	37.462
16.14.03	5,41	+2,81	1.035	5.599
16.13.39	5,41	+2,81	19	103
16.13.39	5,412	+2,85	4.948	26.779
16.13.11	5,408	+2,77	6.928	37.467
16.13.11	5,406	+2,74	2.674	14.456
16.13.04	5,402	+2,66	534	2.885
16.13.01	5,404	+2,70	5.629	30.419
16.12.45	5,406	+2,74	100	541

```