Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

5,408

+2,77%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.06.32	5,446	+3,50	8.984	48.927
17.06.27	5,444	+3,46	4.584	24.955
17.06.20	5,442	+3,42	8.457	46.023
17.05.40	5,444	+3,46	5.213	28.380
17.04.45	5,446	+3,50	1.943	10.582
17.04.30	5,446	+3,50	3.711	20.210
17.04.30	5,444	+3,46	12.121	65.987
17.03.56	5,444	+3,46	113	615
17.03.44	5,446	+3,50	12.882	70.155
17.03.43	5,448	+3,53	8.477	46.183
17.02.27	5,45	+3,57	16.506	89.958
17.01.13	5,448	+3,53	13.369	72.834
17.00.41	5,45	+3,57	2.984	16.263
17.00.29	5,448	+3,53	4.238	23.089
17.00.03	5,446	+3,50	7.434	40.486
16.59.52	5,444	+3,46	1.000	5.444
16.59.40	5,442	+3,42	12.333	67.116
16.59.40	5,444	+3,46	3.628	19.751
16.59.05	5,442	+3,42	2.728	14.846
16.59.05	5,444	+3,46	2.994	16.299
16.58.43	5,446	+3,50	8.434	45.932
16.58.21	5,444	+3,46	935	5.090
16.58.18	5,442	+3,42	9.742	53.016
16.58.15	5,444	+3,46	3.376	18.379
16.58.15	5,442	+3,42	948	5.159
16.58.15	5,444	+3,46	14.080	76.652
16.58.15	5,446	+3,50	1.696	9.236
16.58.15	5,448	+3,53	16.729	91.140
16.58.10	5,45	+3,57	44.301	241.440
16.58.01	5,454	+3,65	1.970	10.744

```