Richtech Robotics

Mercato: NASDAQ - National

3,415

+41,72%

valuta in USD

Ultimo aggiornamento: 03/01/2025 20.14
Dati differiti di 15 minuti.

Dati intraday del 03/01/2025

Ora	Valore	Var.%	Volume	Controvalore
20.27.31	3,5788	+48,50	183	655
20.27.29	3,571	+48,17	800	2.857
20.27.24	3,5792	+48,51	150	537
20.27.23	3,5741	+48,30	200	715
20.27.18	3,5746	+48,32	500	1.787
20.27.15	3,57	+48,13	1.583	5.651
20.27.11	3,5799	+48,54	600	2.148
20.27.09	3,5794	+48,52	300	1.074
20.27.09	3,575	+48,34	300	1.073
20.27.09	3,5794	+48,52	300	1.074
20.27.07	3,5701	+48,14	300	1.071
20.27.07	3,57	+48,13	2.920	10.424
20.27.07	3,565	+47,93	100	357
20.27.07	3,5695	+48,11	100	357
20.27.07	3,565	+47,93	100	357
20.27.07	3,57	+48,13	300	1.071
20.27.07	3,5697	+48,12	5.248	18.734
20.27.05	3,56	+47,72	100	356
20.27.05	3,5601	+47,72	100	356
20.27.05	3,56	+47,72	226	805
20.27.04	3,569	+48,09	406	1.449
20.27.02	3,5601	+47,72	3.400	12.104
20.27.00	3,5693	+48,10	100	357
20.26.57	3,565	+47,93	100	357
20.26.56	3,56	+47,72	126	449
20.26.56	3,5601	+47,72	100	356
20.26.55	3,56	+47,72	100	356
20.26.53	3,5603	+47,73	9.000	32.043
20.26.52	3,5694	+48,11	2.000	7.139
20.26.51	3,5693	+48,10	666	2.377

```